BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:26 | 574 | 49,435 |
09:25:26 | 248 | 49,430 |
09:25:09 | 323 | 49,430 |
09:25:09 | 626 | 49,430 |
09:24:50 | 154 | 49,445 |
09:24:01 | 187 | 49,470 |
09:23:34 | 72 | 49,485 |
09:23:34 | 250 | 49,475 |
09:23:29 | 154 | 49,500 |
09:23:21 | 5 | 49,495 |
09:23:21 | 2 | 49,495 |
09:23:02 | 182 | 49,495 |
09:23:02 | 2 | 49,495 |
09:22:02 | 114 | 49,505 |
09:22:02 | 251 | 49,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:02 | 148 | 49,510 |
09:21:58 | 202 | 49,510 |
09:21:58 | 298 | 49,515 |
09:21:55 | 160 | 49,535 |
09:21:46 | 8 | 49,525 |
09:21:08 | 7 | 49,540 |
09:21:04 | 422 | 49,545 |
09:20:18 | 236 | 49,590 |
09:20:18 | 37 | 49,585 |
09:20:09 | 387 | 49,585 |
09:19:48 | 159 | 49,580 |
09:19:38 | 233 | 49,590 |
09:19:38 | 867 | 49,590 |
09:19:38 | 245 | 49,585 |
09:19:38 | 1,29 Tsd. | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:38 | 1,50 Tsd. | 49,580 |
09:19:38 | 204 | 49,575 |
09:18:35 | 75 | 49,605 |
09:18:32 | 241 | 49,605 |
09:18:15 | 344 | 49,635 |
09:18:15 | 55 | 49,635 |
09:18:15 | 54 | 49,640 |
09:17:53 | 396 | 49,635 |
09:17:53 | 309 | 49,640 |
09:17:53 | 50 | 49,640 |
09:16:35 | 29 | 49,630 |
09:16:35 | 353 | 49,625 |
09:16:35 | 188 | 49,615 |
09:16:35 | 154 | 49,610 |
09:16:28 | 204 | 49,605 |