DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:21 | 462 | 14,760 |
11:46:42 | 367 | 14,764 |
11:46:42 | 318 | 14,764 |
11:46:29 | 685 | 14,762 |
11:46:08 | 102 | 14,764 |
11:45:54 | 685 | 14,764 |
11:45:52 | 685 | 14,762 |
11:45:49 | 685 | 14,760 |
11:45:00 | 414 | 14,760 |
11:44:26 | 139 | 14,764 |
11:44:06 | 685 | 14,766 |
11:44:00 | 10 | 14,764 |
11:43:49 | 400 | 14,768 |
11:43:42 | 11 | 14,772 |
11:43:30 | 436 | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:30 | 64 | 14,772 |
11:43:16 | 684 | 14,776 |
11:42:33 | 400 | 14,774 |
11:41:26 | 782 | 14,778 |
11:41:07 | 1,02 Tsd. | 14,776 |
11:40:30 | 278 | 14,774 |
11:40:12 | 272 | 14,776 |
11:40:12 | 379 | 14,776 |
11:40:12 | 272 | 14,776 |
11:40:04 | 118 | 14,778 |
11:39:54 | 1 | 14,778 |
11:39:54 | 10 | 14,778 |
11:37:29 | 684 | 14,780 |
11:36:57 | 400 | 14,776 |
11:36:56 | 303 | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:56 | 60 | 14,778 |
11:36:55 | 857 | 14,780 |
11:36:55 | 1,46 Tsd. | 14,782 |
11:36:51 | 483 | 14,784 |
11:36:51 | 371 | 14,786 |
11:36:50 | 117 | 14,786 |
11:36:50 | 318 | 14,786 |
11:36:18 | 2 | 14,786 |
11:36:11 | 684 | 14,784 |
11:36:10 | 684 | 14,782 |
11:36:10 | 789 | 14,780 |
11:35:16 | 94 | 14,782 |
11:35:16 | 347 | 14,782 |
11:34:42 | 7 | 14,786 |
11:33:26 | 122 | 14,782 |