ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:00:50 | 5 | 19,960 |
03.06.24 15:57:52 | 922 | 19,980 |
03.06.24 15:50:08 | 40 | 19,980 |
03.06.24 15:47:25 | 1,08 Tsd. | 20,000 |
03.06.24 15:47:25 | 638 | 19,980 |
03.06.24 15:47:25 | 135 | 19,980 |
03.06.24 10:47:54 | 31 | 19,980 |
03.06.24 09:49:57 | 117 | 19,980 |
03.06.24 09:43:28 | 5 | 19,980 |
03.06.24 09:32:27 | 173 | 20,000 |
03.06.24 09:00:22 | 3,44 Tsd. | 20,000 |
31.05.24 17:35:05 | 39,66 Tsd. | 20,100 |
31.05.24 17:26:42 | 16 | 20,050 |
31.05.24 17:25:35 | 120 | 20,050 |
31.05.24 17:25:02 | 180 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:24:00 | 203 | 20,050 |
31.05.24 17:24:00 | 182 | 20,050 |
31.05.24 17:24:00 | 615 | 20,050 |
31.05.24 17:24:00 | 256 | 20,050 |
31.05.24 17:23:54 | 28 | 20,050 |
31.05.24 17:15:55 | 115 | 20,050 |
31.05.24 17:13:10 | 562 | 20,000 |
31.05.24 17:13:03 | 70 | 20,050 |
31.05.24 17:13:00 | 222 | 20,050 |
31.05.24 17:12:41 | 286 | 20,100 |
31.05.24 17:12:41 | 129 | 20,100 |
31.05.24 17:12:40 | 60 | 20,100 |
31.05.24 17:12:38 | 121 | 20,100 |
31.05.24 17:12:38 | 682 | 20,100 |
31.05.24 17:12:34 | 450 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:12:31 | 1,10 Tsd. | 20,000 |
31.05.24 17:12:31 | 33 | 20,000 |
31.05.24 17:12:31 | 317 | 20,000 |
31.05.24 17:12:30 | 69 | 20,000 |
31.05.24 17:12:30 | 53 | 20,000 |
31.05.24 17:12:30 | 286 | 20,000 |
31.05.24 17:12:30 | 42 | 20,000 |
31.05.24 17:12:30 | 946 | 20,000 |
31.05.24 17:12:30 | 114 | 20,000 |
31.05.24 17:12:30 | 230 | 20,000 |
31.05.24 17:11:07 | 55 | 20,000 |
31.05.24 17:05:27 | 54 | 20,000 |
31.05.24 16:58:46 | 54 | 20,000 |
31.05.24 16:49:29 | 56 | 20,000 |
31.05.24 16:36:54 | 67 | 20,000 |