META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:13 | - | 542,200 |
19:02:12 | - | 542,000 |
19:02:11 | - | 542,100 |
19:02:08 | - | 542,000 |
19:02:07 | - | 542,200 |
19:02:06 | - | 542,300 |
19:02:05 | - | 542,300 |
19:02:04 | - | 542,300 |
19:02:02 | - | 542,300 |
19:02:01 | - | 542,100 |
19:01:57 | - | 542,200 |
19:01:48 | - | 542,100 |
19:01:44 | - | 542,200 |
19:01:43 | - | 542,100 |
19:01:41 | - | 542,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:40 | - | 542,000 |
19:01:39 | - | 542,100 |
19:01:35 | - | 542,000 |
19:01:33 | - | 542,000 |
19:01:31 | - | 542,100 |
19:01:30 | - | 542,100 |
19:01:28 | - | 542,100 |
19:01:27 | - | 542,100 |
19:01:25 | - | 542,200 |
19:01:24 | - | 542,200 |
19:01:14 | - | 542,100 |
19:01:08 | - | 542,200 |
19:01:06 | - | 542,300 |
19:01:05 | - | 542,100 |
19:01:04 | - | 542,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:03 | - | 542,400 |
19:01:02 | - | 542,400 |
19:01:01 | - | 542,300 |
19:01:00 | - | 542,300 |
19:00:59 | - | 542,300 |
19:00:56 | - | 542,400 |
19:00:51 | - | 542,500 |
19:00:48 | - | 542,600 |
19:00:47 | - | 542,500 |
19:00:42 | - | 542,600 |
19:00:36 | - | 542,700 |
19:00:34 | - | 542,500 |
19:00:30 | - | 542,600 |
19:00:29 | - | 542,600 |
19:00:27 | - | 542,500 |