META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | - | 532,700 |
15:55:26 | - | 532,800 |
15:55:25 | - | 532,700 |
15:55:22 | - | 532,700 |
15:55:21 | - | 532,800 |
15:55:13 | - | 533,000 |
15:55:12 | - | 532,900 |
15:55:09 | - | 532,900 |
15:55:05 | - | 533,000 |
15:55:04 | - | 533,200 |
15:55:02 | - | 533,100 |
15:55:01 | - | 533,100 |
15:54:59 | - | 533,000 |
15:54:51 | - | 533,000 |
15:54:49 | - | 532,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:47 | - | 533,000 |
15:54:46 | - | 532,900 |
15:54:44 | - | 533,000 |
15:54:41 | - | 532,900 |
15:54:40 | - | 532,800 |
15:54:39 | - | 532,800 |
15:54:38 | - | 532,700 |
15:54:28 | - | 532,900 |
15:54:23 | - | 533,000 |
15:54:21 | - | 533,100 |
15:54:17 | - | 533,100 |
15:54:15 | - | 533,000 |
15:54:14 | - | 533,000 |
15:54:12 | - | 532,900 |
15:54:02 | - | 532,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | - | 532,700 |
15:53:57 | - | 532,800 |
15:53:53 | - | 532,900 |
15:53:52 | - | 533,000 |
15:53:51 | - | 532,900 |
15:53:49 | - | 533,000 |
15:53:48 | - | 532,900 |
15:53:47 | - | 533,000 |
15:53:46 | - | 532,900 |
15:53:45 | - | 533,000 |
15:53:44 | - | 532,900 |
15:53:42 | - | 532,800 |
15:53:39 | - | 532,900 |
15:53:36 | - | 532,800 |
15:53:34 | - | 532,900 |