META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:16 | - | 542,400 |
19:04:14 | - | 542,500 |
19:04:09 | - | 542,300 |
19:04:05 | - | 542,200 |
19:03:59 | - | 542,300 |
19:03:57 | - | 542,400 |
19:03:56 | - | 542,300 |
19:03:48 | - | 542,400 |
19:03:47 | - | 542,300 |
19:03:42 | - | 542,400 |
19:03:40 | - | 542,500 |
19:03:36 | - | 542,400 |
19:03:34 | - | 542,300 |
19:03:29 | - | 542,300 |
19:03:28 | - | 542,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:23 | - | 542,300 |
19:03:22 | - | 542,300 |
19:03:17 | - | 542,300 |
19:03:16 | - | 542,200 |
19:03:14 | - | 542,100 |
19:03:12 | - | 542,200 |
19:03:07 | - | 542,100 |
19:03:04 | - | 542,000 |
19:03:03 | - | 542,100 |
19:03:02 | - | 542,000 |
19:03:01 | - | 542,100 |
19:02:59 | - | 542,200 |
19:02:58 | - | 542,200 |
19:02:56 | - | 542,200 |
19:02:41 | - | 542,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:40 | - | 542,100 |
19:02:39 | - | 542,200 |
19:02:38 | - | 542,300 |
19:02:36 | - | 542,200 |
19:02:30 | - | 542,200 |
19:02:29 | - | 542,100 |
19:02:25 | - | 542,000 |
19:02:24 | - | 542,100 |
19:02:23 | - | 542,000 |
19:02:22 | - | 542,100 |
19:02:21 | - | 542,000 |
19:02:20 | - | 542,100 |
19:02:19 | - | 542,100 |
19:02:17 | - | 542,300 |
19:02:16 | - | 542,200 |