META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:15 | - | 605,100 |
10:27:14 | - | 605,100 |
10:27:14 | - | 605,100 |
10:27:14 | - | 605,000 |
10:26:57 | - | 604,900 |
10:26:53 | - | 604,900 |
10:26:51 | - | 604,900 |
10:26:47 | - | 604,900 |
10:26:46 | - | 604,900 |
10:26:41 | - | 604,900 |
10:26:41 | - | 604,900 |
10:26:40 | - | 604,900 |
10:26:39 | - | 604,900 |
10:26:32 | - | 604,900 |
10:26:22 | - | 604,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:21 | - | 604,900 |
10:26:21 | - | 604,800 |
10:26:21 | - | 604,900 |
10:26:13 | - | 604,900 |
10:26:13 | - | 605,000 |
10:26:12 | - | 605,000 |
10:26:11 | - | 605,000 |
10:26:08 | - | 604,900 |
10:26:04 | - | 604,900 |
10:26:04 | - | 605,000 |
10:26:00 | - | 605,000 |
10:25:59 | - | 604,800 |
10:24:57 | - | 604,800 |
10:24:56 | - | 604,800 |
10:24:10 | - | 604,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | - | 604,800 |
10:24:04 | - | 604,800 |
10:23:42 | - | 604,900 |
10:23:35 | - | 604,800 |
10:23:33 | - | 604,500 |
10:23:32 | - | 604,600 |
10:23:32 | - | 604,600 |
10:23:29 | - | 604,800 |
10:23:17 | - | 604,800 |
10:23:12 | - | 604,800 |
10:23:11 | - | 604,800 |
10:23:05 | - | 604,900 |
10:23:04 | - | 604,900 |
10:22:49 | - | 604,800 |
10:22:09 | - | 604,800 |