META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:00 | - | 605,400 |
15:41:59 | - | 605,500 |
15:41:59 | - | 605,600 |
15:41:58 | - | 605,600 |
15:41:57 | - | 605,500 |
15:41:56 | - | 605,600 |
15:41:56 | - | 605,500 |
15:41:55 | - | 605,600 |
15:41:53 | - | 605,600 |
15:41:52 | - | 605,700 |
15:41:52 | - | 605,700 |
15:41:50 | - | 605,800 |
15:41:50 | - | 605,800 |
15:41:49 | - | 605,800 |
15:41:49 | - | 605,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | - | 605,900 |
15:41:44 | - | 605,900 |
15:41:44 | - | 605,900 |
15:41:44 | - | 605,900 |
15:41:43 | - | 605,800 |
15:41:43 | - | 605,800 |
15:41:42 | - | 606,100 |
15:41:42 | - | 606,000 |
15:41:40 | - | 606,100 |
15:41:39 | - | 606,100 |
15:41:38 | - | 606,100 |
15:41:37 | - | 606,200 |
15:41:36 | - | 606,200 |
15:41:35 | - | 606,300 |
15:41:33 | - | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:32 | - | 606,400 |
15:41:28 | - | 606,400 |
15:41:24 | - | 606,300 |
15:41:24 | - | 606,200 |
15:41:22 | - | 606,200 |
15:41:21 | - | 606,300 |
15:41:21 | - | 606,300 |
15:41:20 | - | 606,400 |
15:41:20 | - | 606,400 |
15:41:20 | - | 606,400 |
15:41:18 | - | 606,500 |
15:41:17 | - | 606,500 |
15:41:15 | - | 606,500 |
15:41:15 | - | 606,500 |
15:41:14 | - | 606,500 |