META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:37 | - | 605,500 |
09:38:37 | - | 605,500 |
09:38:35 | - | 606,100 |
09:38:34 | - | 606,100 |
09:38:34 | - | 606,100 |
09:38:33 | - | 606,100 |
09:38:33 | - | 606,100 |
09:38:33 | - | 605,300 |
09:38:32 | - | 605,400 |
09:38:31 | - | 605,300 |
09:38:31 | - | 605,300 |
09:38:30 | - | 605,300 |
09:38:30 | - | 605,400 |
09:38:29 | - | 605,500 |
09:38:29 | - | 605,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:28 | - | 605,100 |
09:38:28 | - | 605,300 |
09:38:22 | - | 605,000 |
09:38:21 | - | 605,100 |
09:38:21 | - | 605,200 |
09:38:21 | - | 605,000 |
09:38:20 | - | 605,100 |
09:38:20 | - | 604,900 |
09:38:19 | - | 605,200 |
09:38:18 | - | 604,900 |
09:38:03 | - | 604,800 |
09:37:37 | - | 604,900 |
09:37:36 | - | 605,000 |
09:37:35 | - | 605,100 |
09:37:35 | - | 604,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:34 | - | 605,000 |
09:37:34 | - | 604,900 |
09:37:34 | - | 605,000 |
09:37:34 | - | 605,100 |
09:37:26 | - | 604,900 |
09:37:26 | - | 605,100 |
09:37:25 | - | 605,000 |
09:37:20 | - | 604,900 |
09:36:59 | - | 604,900 |
09:36:40 | - | 605,000 |
09:36:38 | - | 604,800 |
09:36:31 | - | 604,700 |
09:36:31 | - | 604,900 |
09:36:30 | - | 604,800 |
09:36:30 | - | 604,700 |