Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:32:55 | 123 | 30,250 |
29.04.24 11:32:55 | 650 | 30,250 |
29.04.24 11:30:13 | 109 | 30,250 |
29.04.24 11:30:13 | 251 | 30,250 |
29.04.24 11:30:13 | 6 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 169 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:30:13 | 250 | 30,250 |
29.04.24 11:30:13 | 250 | 30,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:30:13 | 125 | 30,250 |
29.04.24 11:19:04 | 100 | 30,250 |
29.04.24 11:19:04 | 58 | 30,250 |
29.04.24 11:19:04 | 132 | 30,250 |
29.04.24 11:19:04 | 5 | 30,200 |
29.04.24 11:02:25 | 119 | 30,200 |
29.04.24 10:57:54 | 130 | 30,200 |
29.04.24 10:57:54 | 200 | 30,150 |
29.04.24 10:57:40 | 16 | 30,150 |
29.04.24 10:32:27 | 34 | 30,200 |
29.04.24 10:22:26 | 200 | 30,150 |
29.04.24 10:22:25 | 39 | 30,200 |
29.04.24 10:22:25 | 148 | 30,200 |
29.04.24 10:22:25 | 1,11 Tsd. | 30,200 |
29.04.24 10:22:25 | 165 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:20:13 | 180 | 30,150 |
29.04.24 10:20:13 | 125 | 30,150 |
29.04.24 10:20:13 | 695 | 30,150 |
29.04.24 10:16:35 | 100 | 30,250 |
29.04.24 10:13:01 | 65 | 30,200 |
29.04.24 10:01:54 | 1 | 30,200 |
29.04.24 10:01:54 | 11 | 30,200 |
29.04.24 10:01:54 | 23 | 30,200 |
29.04.24 10:00:05 | 9 | 30,250 |
29.04.24 10:00:05 | 336 | 30,250 |
29.04.24 09:58:49 | 365 | 30,300 |
29.04.24 09:58:49 | 14 | 30,300 |
29.04.24 09:58:49 | 1 | 30,300 |
29.04.24 09:58:49 | 10 | 30,300 |
29.04.24 09:58:49 | 1 | 30,300 |