Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:31:19 | 37 | 30,000 |
30.04.24 10:29:23 | 5 | 30,050 |
30.04.24 10:28:39 | 81 | 30,000 |
30.04.24 10:28:37 | 119 | 30,000 |
30.04.24 10:22:53 | 500 | 29,950 |
30.04.24 10:20:43 | 150 | 29,950 |
30.04.24 10:20:11 | 165 | 29,950 |
30.04.24 10:13:06 | 200 | 29,900 |
30.04.24 10:13:06 | 743 | 29,900 |
30.04.24 10:06:27 | 528 | 29,900 |
30.04.24 10:02:56 | 380 | 29,950 |
30.04.24 10:02:56 | 3,86 Tsd. | 30,000 |
30.04.24 10:02:56 | 500 | 30,000 |
30.04.24 10:02:56 | 205 | 30,000 |
30.04.24 10:02:56 | 177 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:02:56 | 571 | 30,000 |
30.04.24 09:53:47 | 189 | 30,050 |
30.04.24 09:53:47 | 11 | 30,050 |
30.04.24 09:52:20 | 68 | 30,050 |
30.04.24 09:50:58 | 1,13 Tsd. | 30,000 |
30.04.24 09:46:48 | 335 | 30,000 |
30.04.24 09:44:54 | 70 | 30,000 |
30.04.24 09:39:35 | 30 | 30,000 |
30.04.24 09:39:35 | 49 | 30,000 |
30.04.24 09:39:35 | 2 | 30,000 |
30.04.24 09:39:35 | 154 | 30,050 |
30.04.24 09:38:19 | 25 | 30,150 |
30.04.24 09:37:22 | 40 | 30,150 |
30.04.24 09:35:00 | 58 | 30,150 |
30.04.24 09:34:59 | 200 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:34:59 | 1,99 Tsd. | 30,100 |
30.04.24 09:34:59 | 46 | 30,100 |
30.04.24 09:34:59 | 243 | 30,100 |
30.04.24 09:34:59 | 100 | 30,100 |
30.04.24 09:34:28 | 39 | 30,100 |
30.04.24 09:34:25 | 332 | 30,100 |
30.04.24 09:30:40 | 580 | 30,050 |
30.04.24 09:30:40 | 73 | 30,050 |
30.04.24 09:30:40 | 17 | 30,050 |
30.04.24 09:30:40 | 404 | 30,100 |
30.04.24 09:30:40 | 80 | 30,100 |
30.04.24 09:26:58 | 70 | 30,150 |
30.04.24 09:12:46 | 110 | 30,200 |
30.04.24 09:01:45 | 355 | 30,150 |
30.04.24 09:00:24 | 559 | 30,250 |