UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:23 | 420 | 50,040 |
08:06:11 | 0 | 49,800 |
16.05.24 08:13:41 | 0 | 49,800 |
15.05.24 08:10:20 | 0 | 49,930 |
14.05.24 09:03:18 | 100 | 50,180 |
14.05.24 08:11:54 | 0 | 49,760 |
13.05.24 08:15:51 | 0 | 49,520 |
10.05.24 08:15:15 | 0 | 49,310 |
10.05.24 08:15:09 | 0 | 49,310 |
09.05.24 08:04:05 | 0 | 48,930 |
08.05.24 08:05:55 | 0 | 48,840 |
07.05.24 08:06:44 | 0 | 48,320 |
06.05.24 09:00:54 | 40 | 48,630 |
06.05.24 08:02:20 | 0 | 48,470 |
03.05.24 08:03:56 | 0 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:59:04 | 30 | 48,600 |
02.05.24 08:10:02 | 0 | 47,960 |
30.04.24 08:00:27 | 20 | 47,890 |
29.04.24 15:44:35 | 3,00 Tsd. | 48,260 |
29.04.24 08:12:42 | 0 | 47,850 |
26.04.24 15:21:18 | 3,00 Tsd. | 47,850 |
26.04.24 08:11:40 | 0 | 47,420 |
25.04.24 08:02:47 | 0 | 44,930 |
24.04.24 08:12:25 | 0 | 44,930 |
23.04.24 15:44:08 | 125 | 44,930 |
23.04.24 08:02:21 | 0 | 45,230 |
22.04.24 08:24:05 | 50 | 44,840 |
22.04.24 08:07:41 | 0 | 44,690 |
19.04.24 08:14:54 | 0 | 44,200 |
18.04.24 08:02:30 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:15:06 | 46 | 43,880 |
17.04.24 18:35:47 | 200 | 43,870 |