UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:53:53 | 2,00 Tsd. | 5,024 |
| 25.04.25 17:49:11 | 740 | 5,034 |
| 25.04.25 17:43:09 | 120 | 5,047 |
| 25.04.25 17:43:09 | 500 | 5,050 |
| 25.04.25 17:41:41 | 80 | 5,054 |
| 25.04.25 17:29:58 | 50 | 5,080 |
| 25.04.25 17:24:33 | 1,00 Tsd. | 5,097 |
| 25.04.25 17:17:18 | 552 | 5,104 |
| 25.04.25 17:17:06 | 1,00 Tsd. | 5,104 |
| 25.04.25 17:12:44 | 2,00 Tsd. | 5,101 |
| 25.04.25 17:11:57 | 16 | 5,101 |
| 25.04.25 17:08:51 | 100 | 5,101 |
| 25.04.25 17:08:26 | 50 | 5,101 |
| 25.04.25 17:05:25 | 2,00 Tsd. | 5,101 |
| 25.04.25 16:59:49 | 162 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:58:19 | 50 | 5,090 |
| 25.04.25 16:56:56 | 2,00 Tsd. | 5,090 |
| 25.04.25 16:49:18 | 50 | 5,073 |
| 25.04.25 16:47:43 | 30 | 5,065 |
| 25.04.25 16:43:47 | 150 | 5,061 |
| 25.04.25 16:36:38 | 200 | 5,046 |
| 25.04.25 16:34:48 | 400 | 5,046 |
| 25.04.25 16:33:56 | 8 | 5,039 |
| 25.04.25 16:29:01 | 196 | 5,048 |
| 25.04.25 16:28:48 | 95 | 5,048 |
| 25.04.25 16:25:51 | 15 | 5,068 |
| 25.04.25 16:24:59 | 250 | 5,076 |
| 25.04.25 16:22:53 | 50 | 5,058 |
| 25.04.25 16:12:39 | 196 | 5,103 |
| 25.04.25 16:12:15 | 25 | 5,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:07:52 | 200 | 5,024 |
| 25.04.25 16:05:09 | 33 | 5,015 |
| 25.04.25 16:00:30 | 40 | 5,037 |
| 25.04.25 16:00:02 | 1 | 5,063 |
| 25.04.25 15:58:23 | 100 | 5,050 |
| 25.04.25 15:54:44 | 100 | 5,030 |
| 25.04.25 15:50:51 | 100 | 5,041 |
| 25.04.25 15:43:56 | 131 | 5,021 |
| 25.04.25 15:40:17 | 50 | 5,052 |
| 25.04.25 15:40:09 | 200 | 5,052 |
| 25.04.25 15:39:01 | 800 | 5,050 |
| 25.04.25 15:33:51 | 40 | 5,104 |
| 25.04.25 15:33:16 | 1,00 Tsd. | 5,064 |
| 25.04.25 15:32:34 | 100 | 5,100 |
| 25.04.25 15:30:11 | 10 | 5,160 |