UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:07:32 | 250 | 5,098 |
| 28.04.25 13:02:23 | 4 | 5,098 |
| 28.04.25 12:48:58 | 4 | 5,098 |
| 28.04.25 12:40:31 | 200 | 5,098 |
| 28.04.25 12:33:06 | 112 | 5,098 |
| 28.04.25 12:26:49 | 200 | 5,098 |
| 28.04.25 12:24:11 | 2 | 5,098 |
| 28.04.25 12:13:19 | 10 | 5,098 |
| 28.04.25 12:09:04 | 500 | 5,098 |
| 28.04.25 12:02:39 | 4 | 5,098 |
| 28.04.25 12:02:15 | 1,00 Tsd. | 5,098 |
| 28.04.25 11:57:00 | 100 | 5,098 |
| 28.04.25 11:39:54 | 100 | 5,098 |
| 28.04.25 10:37:16 | 1 | 5,069 |
| 28.04.25 10:36:27 | 1 | 5,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:35:37 | 105 | 5,069 |
| 28.04.25 10:35:17 | 1 | 5,003 |
| 28.04.25 10:32:28 | 100 | 5,069 |
| 28.04.25 10:32:11 | 10 | 5,069 |
| 28.04.25 10:29:58 | 1,52 Tsd. | 5,036 |
| 28.04.25 10:26:23 | 100 | 5,069 |
| 28.04.25 10:26:15 | 150 | 5,003 |
| 28.04.25 10:22:47 | 1,78 Tsd. | 5,069 |
| 28.04.25 10:22:18 | 1,00 Tsd. | 5,069 |
| 28.04.25 10:16:58 | 17 | 5,069 |
| 28.04.25 10:16:39 | 130 | 5,069 |
| 28.04.25 09:59:41 | 400 | 5,069 |
| 28.04.25 09:55:59 | 10 | 5,069 |
| 28.04.25 09:55:25 | 3 | 5,003 |
| 28.04.25 09:55:13 | 50 | 5,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:51:32 | 1 | 5,069 |
| 28.04.25 09:47:27 | 1,00 Tsd. | 5,069 |
| 28.04.25 09:24:59 | 39 | 5,069 |
| 28.04.25 09:19:04 | 200 | 5,069 |
| 28.04.25 08:59:00 | 1,00 Tsd. | 5,069 |
| 28.04.25 08:51:36 | 138 | 5,069 |
| 28.04.25 08:48:44 | 20 | 5,069 |
| 28.04.25 08:31:05 | 20 | 5,069 |
| 28.04.25 08:24:39 | 200 | 5,069 |
| 28.04.25 08:23:28 | 200 | 5,069 |
| 28.04.25 08:23:03 | 100 | 5,003 |
| 28.04.25 08:18:15 | 12 | 5,069 |
| 28.04.25 08:03:26 | 1,00 Tsd. | 5,021 |
| 28.04.25 08:00:38 | 116 | 5,021 |
| 28.04.25 08:00:30 | 358 | 5,073 |