UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:53:09 | 20 | 5,075 |
| 28.04.25 19:48:40 | 195 | 5,065 |
| 28.04.25 18:53:54 | 200 | 5,056 |
| 28.04.25 18:35:01 | 60 | 5,072 |
| 28.04.25 18:34:51 | 100 | 5,072 |
| 28.04.25 18:21:03 | 500 | 5,070 |
| 28.04.25 18:16:14 | 200 | 5,068 |
| 28.04.25 18:15:36 | 3,80 Tsd. | 5,045 |
| 28.04.25 18:13:08 | 623 | 5,059 |
| 28.04.25 18:07:45 | 120 | 5,070 |
| 28.04.25 17:49:58 | 200 | 5,154 |
| 28.04.25 17:49:58 | 90 | 5,154 |
| 28.04.25 17:29:58 | 20 | 5,110 |
| 28.04.25 17:15:50 | 4,00 Tsd. | 5,119 |
| 28.04.25 17:06:57 | 1,96 Tsd. | 5,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:51:53 | 15 | 5,118 |
| 28.04.25 16:27:41 | 200 | 5,107 |
| 28.04.25 16:21:48 | 220 | 5,131 |
| 28.04.25 16:19:48 | 9 | 5,131 |
| 28.04.25 16:08:16 | 1,00 Tsd. | 5,065 |
| 28.04.25 16:05:49 | 1,10 Tsd. | 5,025 |
| 28.04.25 16:03:05 | 100 | 5,022 |
| 28.04.25 16:00:07 | 4 | 5,041 |
| 28.04.25 15:55:12 | 25 | 5,061 |
| 28.04.25 15:49:46 | 200 | 5,078 |
| 28.04.25 15:29:58 | 2,00 Tsd. | 5,055 |
| 28.04.25 15:29:07 | 160 | 5,125 |
| 28.04.25 15:20:54 | 1,00 Tsd. | 5,098 |
| 28.04.25 15:17:21 | 50 | 5,098 |
| 28.04.25 14:55:33 | 15 | 5,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:51:51 | 197 | 5,066 |
| 28.04.25 14:28:09 | 20 | 5,021 |
| 28.04.25 14:22:56 | 10 | 5,060 |
| 28.04.25 14:21:50 | 7 | 5,029 |
| 28.04.25 14:11:31 | 6 | 5,065 |
| 28.04.25 14:00:37 | 87 | 5,067 |
| 28.04.25 13:59:41 | 23 | 5,067 |
| 28.04.25 13:58:51 | 150 | 5,090 |
| 28.04.25 13:52:03 | 100 | 5,098 |
| 28.04.25 13:48:00 | 10 | 5,098 |
| 28.04.25 13:47:52 | 100 | 5,098 |
| 28.04.25 13:31:21 | 250 | 5,098 |
| 28.04.25 13:29:58 | 150 | 5,059 |
| 28.04.25 13:14:12 | 22 | 5,098 |
| 28.04.25 13:08:17 | 5 | 5,098 |