UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:26:39 | 200 | 5,218 |
| 25.04.25 09:25:39 | 230 | 5,218 |
| 25.04.25 09:22:48 | 50 | 5,218 |
| 25.04.25 09:21:45 | 574 | 5,218 |
| 25.04.25 09:14:26 | 400 | 5,218 |
| 25.04.25 09:13:45 | 50 | 5,218 |
| 25.04.25 09:09:35 | 100 | 5,218 |
| 25.04.25 09:00:49 | 175 | 5,215 |
| 25.04.25 09:00:10 | 240 | 5,214 |
| 25.04.25 08:55:25 | 10 | 5,218 |
| 25.04.25 08:55:05 | 2,00 Tsd. | 5,200 |
| 25.04.25 08:54:45 | 1,93 Tsd. | 5,199 |
| 25.04.25 08:29:14 | 8 | 5,199 |
| 25.04.25 08:27:54 | 15 | 5,199 |
| 25.04.25 08:27:23 | 1,00 Tsd. | 5,199 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:26:35 | 100 | 5,199 |
| 25.04.25 08:23:50 | 100 | 5,199 |
| 25.04.25 08:23:38 | 200 | 5,199 |
| 25.04.25 08:17:10 | 115 | 5,179 |
| 25.04.25 08:15:11 | 2,00 Tsd. | 5,199 |
| 25.04.25 08:14:42 | 416 | 5,150 |
| 25.04.25 08:14:21 | 25 | 5,159 |
| 25.04.25 08:13:07 | 150 | 5,179 |
| 25.04.25 08:10:05 | 25 | 5,199 |
| 25.04.25 08:04:09 | 45 | 5,199 |
| 25.04.25 08:03:29 | 971 | 5,151 |
| 25.04.25 08:03:27 | 3 | 5,151 |
| 25.04.25 08:03:04 | 6 | 5,199 |
| 25.04.25 08:00:37 | 193 | 5,199 |
| 25.04.25 08:00:13 | 1 | 5,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:00:11 | 80 | 5,199 |
| 25.04.25 08:00:09 | 9 | 5,199 |
| 25.04.25 07:51:34 | 100 | 5,199 |
| 25.04.25 07:51:16 | 40 | 5,199 |
| 25.04.25 07:50:05 | 220 | 5,191 |
| 25.04.25 07:48:03 | 1,50 Tsd. | 5,220 |
| 25.04.25 07:47:58 | 1,50 Tsd. | 5,220 |
| 25.04.25 07:39:21 | 1,00 Tsd. | 5,273 |
| 25.04.25 07:35:01 | 195 | 5,253 |
| 25.04.25 07:34:13 | 193 | 5,201 |
| 25.04.25 07:32:57 | 450 | 5,253 |
| 25.04.25 07:30:07 | 1,20 Tsd. | 5,253 |
| 24.04.25 21:58:07 | 2 | 5,118 |
| 24.04.25 21:57:48 | 200 | 5,118 |
| 24.04.25 21:51:54 | 102 | 5,117 |