SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:49:34 | 50 | 220,500 |
23.04.24 11:44:27 | 7 | 219,000 |
23.04.24 11:12:32 | 4 | 219,000 |
23.04.24 11:09:16 | 29 | 217,500 |
23.04.24 11:09:16 | 18 | 217,500 |
23.04.24 11:09:15 | 18 | 217,500 |
23.04.24 11:09:06 | 50 | 218,000 |
23.04.24 11:09:05 | 1 | 218,000 |
23.04.24 11:06:11 | 20 | 219,500 |
23.04.24 11:05:46 | 45 | 219,500 |
23.04.24 10:23:27 | 15 | 220,000 |
23.04.24 10:13:04 | 2 | 219,500 |
23.04.24 09:57:04 | 10 | 219,500 |
23.04.24 09:38:10 | 4 | 220,000 |
23.04.24 09:37:21 | 15 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:24 | 1 | 220,000 |
23.04.24 09:30:14 | 2 | 221,000 |
23.04.24 09:18:42 | 15 | 220,500 |
23.04.24 09:15:54 | 3 | 220,500 |
23.04.24 08:50:21 | 20 | 217,000 |
23.04.24 08:46:39 | 4 | 220,000 |
23.04.24 08:11:24 | 30 | 220,500 |
23.04.24 08:01:35 | 10 | 219,500 |
23.04.24 08:00:10 | 1 | 217,000 |
22.04.24 21:36:00 | 4 | 219,000 |
22.04.24 20:52:39 | 5 | 219,000 |
22.04.24 20:25:54 | 2 | 219,000 |
22.04.24 19:59:00 | 15 | 216,500 |
22.04.24 19:47:31 | 5 | 219,000 |
22.04.24 19:23:11 | 3 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:18:30 | 2 | 220,000 |
22.04.24 19:12:19 | 1 | 220,000 |
22.04.24 18:46:31 | 3 | 216,500 |
22.04.24 18:35:41 | 15 | 220,000 |
22.04.24 18:15:29 | 17 | 217,500 |
22.04.24 18:11:53 | 15 | 219,500 |
22.04.24 18:09:36 | 13 | 219,500 |
22.04.24 17:51:58 | 14 | 216,500 |
22.04.24 17:51:58 | 14 | 216,000 |
22.04.24 17:47:11 | 3 | 216,000 |
22.04.24 17:14:34 | 10 | 215,000 |
22.04.24 16:52:59 | 50 | 215,000 |
22.04.24 16:41:40 | 20 | 215,000 |
22.04.24 16:33:59 | 25 | 215,500 |
22.04.24 16:33:54 | 8 | 214,500 |