SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:03:01 | 17 | 224,500 |
26.04.24 12:01:23 | 1 | 223,500 |
26.04.24 11:36:35 | 4 | 224,500 |
26.04.24 11:00:27 | 3 | 225,500 |
26.04.24 10:44:59 | 23 | 224,000 |
26.04.24 09:31:49 | 20 | 224,000 |
25.04.24 21:45:26 | 5 | 221,500 |
25.04.24 18:17:04 | 1 | 219,000 |
25.04.24 17:16:41 | 17 | 218,000 |
25.04.24 17:16:39 | 1 | 218,000 |
25.04.24 17:09:18 | 2 | 219,500 |
25.04.24 16:57:19 | 32 | 219,000 |
25.04.24 16:53:03 | 15 | 219,500 |
25.04.24 16:48:25 | 30 | 219,500 |
25.04.24 16:40:11 | 3 | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:28:30 | 2 | 220,500 |
25.04.24 15:59:48 | 5 | 220,000 |
25.04.24 15:59:11 | 9 | 220,500 |
25.04.24 15:43:23 | 6 | 221,000 |
25.04.24 15:35:31 | 20 | 221,500 |
25.04.24 14:09:14 | 50 | 223,500 |
25.04.24 14:03:23 | 12 | 223,500 |
25.04.24 13:19:08 | 25 | 222,500 |
25.04.24 12:19:21 | 2 | 224,000 |
25.04.24 12:13:46 | 52 | 221,500 |
25.04.24 12:13:42 | 50 | 221,500 |
25.04.24 12:13:42 | 50 | 221,500 |
25.04.24 12:13:42 | 10 | 221,500 |
25.04.24 12:13:22 | 22 | 224,500 |
25.04.24 12:04:41 | 10 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:04:17 | 50 | 225,000 |
25.04.24 11:56:51 | 22 | 225,000 |
25.04.24 11:56:50 | 20 | 225,000 |
25.04.24 09:50:01 | 50 | 223,500 |
25.04.24 09:49:36 | 50 | 224,500 |
25.04.24 09:30:15 | 1 | 225,000 |
25.04.24 09:06:56 | 3 | 227,000 |
25.04.24 09:04:59 | 4 | 224,500 |
25.04.24 08:53:44 | 1 | 223,000 |
25.04.24 08:02:55 | 3 | 222,500 |
25.04.24 08:00:06 | 8 | 226,000 |
24.04.24 19:41:26 | 8 | 227,000 |
24.04.24 17:10:39 | 17 | 226,000 |
24.04.24 17:07:18 | 2 | 228,000 |
24.04.24 16:38:00 | 30 | 230,000 |