SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:38 | 5 | 219,000 |
30.04.24 19:49:24 | 9 | 222,000 |
30.04.24 19:36:39 | 2 | 223,000 |
30.04.24 19:11:40 | 5 | 223,000 |
30.04.24 19:09:53 | 6 | 219,500 |
30.04.24 18:19:38 | 2 | 223,000 |
30.04.24 17:12:49 | 10 | 218,000 |
30.04.24 15:58:35 | 9 | 221,000 |
30.04.24 15:41:46 | 1 | 221,000 |
30.04.24 11:47:21 | 2 | 225,000 |
30.04.24 11:08:19 | 5 | 223,000 |
30.04.24 10:59:24 | 3 | 225,000 |
30.04.24 09:29:58 | 40 | 225,500 |
30.04.24 09:22:46 | 5 | 227,000 |
30.04.24 09:00:37 | 10 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:23:28 | 2 | 229,000 |
30.04.24 08:17:24 | 3 | 225,000 |
30.04.24 08:00:08 | 3 | 224,500 |
30.04.24 08:00:08 | 5 | 226,000 |
29.04.24 21:43:16 | 20 | 224,500 |
29.04.24 19:43:03 | 2 | 230,500 |
29.04.24 19:28:48 | 5 | 225,500 |
29.04.24 16:56:21 | 15 | 228,000 |
29.04.24 15:36:40 | 3 | 228,000 |
29.04.24 15:07:52 | 22 | 228,000 |
29.04.24 13:16:52 | 1 | 227,000 |
29.04.24 12:42:37 | 4 | 228,500 |
29.04.24 11:43:18 | 20 | 228,500 |
29.04.24 11:04:06 | 20 | 228,500 |
29.04.24 11:02:04 | 1 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:02:39 | 1 | 229,000 |
29.04.24 09:25:42 | 25 | 226,000 |
29.04.24 08:05:39 | 6 | 231,000 |
29.04.24 08:00:10 | 40 | 226,500 |
26.04.24 21:21:45 | 2 | 230,500 |
26.04.24 19:34:24 | 4 | 227,000 |
26.04.24 16:36:59 | 11 | 226,500 |
26.04.24 15:45:05 | 8 | 224,000 |
26.04.24 15:40:27 | 3 | 225,000 |
26.04.24 15:29:58 | 10 | 223,500 |
26.04.24 15:03:25 | 1 | 225,000 |
26.04.24 13:54:03 | 30 | 222,500 |
26.04.24 13:07:27 | 2 | 222,000 |
26.04.24 12:26:39 | 32 | 223,000 |
26.04.24 12:11:13 | 50 | 224,500 |