SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:19:05 | 15 | 231,000 |
23.04.24 18:18:54 | 10 | 232,500 |
23.04.24 18:07:35 | 10 | 231,500 |
23.04.24 18:01:30 | 14 | 231,500 |
23.04.24 17:57:01 | 4 | 230,500 |
23.04.24 17:54:33 | 10 | 230,000 |
23.04.24 17:29:50 | 17 | 230,500 |
23.04.24 17:20:58 | 2 | 229,500 |
23.04.24 16:42:25 | 5 | 226,500 |
23.04.24 16:29:56 | 15 | 229,000 |
23.04.24 16:07:00 | 10 | 229,500 |
23.04.24 16:05:28 | 4 | 231,500 |
23.04.24 16:00:37 | 50 | 233,000 |
23.04.24 15:47:33 | 40 | 232,000 |
23.04.24 15:41:57 | 20 | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:35:28 | 5 | 232,000 |
23.04.24 15:29:58 | 50 | 231,500 |
23.04.24 15:27:46 | 20 | 231,000 |
23.04.24 15:26:49 | 6 | 232,000 |
23.04.24 15:16:09 | 10 | 232,000 |
23.04.24 15:14:10 | 10 | 231,000 |
23.04.24 15:08:56 | 15 | 232,500 |
23.04.24 15:08:43 | 6 | 232,500 |
23.04.24 15:06:03 | 5 | 233,500 |
23.04.24 14:40:42 | 11 | 233,000 |
23.04.24 14:40:42 | 19 | 232,500 |
23.04.24 14:33:18 | 5 | 230,500 |
23.04.24 14:25:24 | 25 | 229,500 |
23.04.24 14:13:56 | 2 | 229,500 |
23.04.24 14:08:00 | 10 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:02:31 | 6 | 228,000 |
23.04.24 14:00:05 | 5 | 228,500 |
23.04.24 13:38:15 | 9 | 228,000 |
23.04.24 13:15:03 | 40 | 227,000 |
23.04.24 13:07:24 | 2 | 227,500 |
23.04.24 13:07:01 | 20 | 226,000 |
23.04.24 13:00:41 | 10 | 228,000 |
23.04.24 12:55:47 | 30 | 226,500 |
23.04.24 12:40:26 | 7 | 224,500 |
23.04.24 12:38:19 | 30 | 226,500 |
23.04.24 12:29:36 | 7 | 225,500 |
23.04.24 11:58:19 | 10 | 220,000 |
23.04.24 11:49:39 | 50 | 220,500 |
23.04.24 11:49:34 | 50 | 220,500 |
23.04.24 11:44:27 | 7 | 219,000 |