SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:04:59 | 4 | 224,500 |
25.04.24 08:53:44 | 1 | 223,000 |
25.04.24 08:02:55 | 3 | 222,500 |
25.04.24 08:00:06 | 8 | 226,000 |
24.04.24 19:41:26 | 8 | 227,000 |
24.04.24 17:10:39 | 17 | 226,000 |
24.04.24 17:07:18 | 2 | 228,000 |
24.04.24 16:38:00 | 30 | 230,000 |
24.04.24 16:31:52 | 1 | 230,000 |
24.04.24 16:22:24 | 5 | 230,000 |
24.04.24 15:36:08 | 30 | 229,500 |
24.04.24 15:20:29 | 1 | 229,500 |
24.04.24 15:08:01 | 50 | 229,500 |
24.04.24 14:30:05 | 2 | 232,000 |
24.04.24 14:29:33 | 50 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:21:47 | 5 | 228,000 |
24.04.24 14:06:57 | 8 | 228,500 |
24.04.24 13:33:12 | 5 | 228,000 |
24.04.24 13:30:27 | 1 | 228,000 |
24.04.24 11:29:21 | 24 | 222,500 |
24.04.24 11:24:58 | 50 | 224,000 |
24.04.24 10:59:32 | 30 | 226,000 |
24.04.24 10:56:05 | 10 | 227,000 |
24.04.24 10:41:27 | 2 | 228,000 |
24.04.24 10:32:16 | 2 | 228,000 |
24.04.24 10:11:46 | 10 | 227,000 |
24.04.24 10:07:54 | 20 | 227,000 |
24.04.24 09:50:13 | 2 | 229,500 |
24.04.24 09:36:06 | 2 | 230,000 |
24.04.24 09:32:22 | 40 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:31:07 | 4 | 227,000 |
24.04.24 09:28:00 | 18 | 228,500 |
24.04.24 08:41:46 | 10 | 230,500 |
24.04.24 08:39:41 | 30 | 233,500 |
24.04.24 08:38:07 | 20 | 233,500 |
24.04.24 08:37:29 | 30 | 233,500 |
24.04.24 08:36:46 | 20 | 233,500 |
24.04.24 08:36:21 | 30 | 233,500 |
24.04.24 08:36:01 | 20 | 233,500 |
24.04.24 08:34:54 | 30 | 233,500 |
24.04.24 08:34:39 | 5 | 233,500 |
24.04.24 08:34:12 | 30 | 233,500 |
24.04.24 08:18:48 | 9 | 234,000 |
24.04.24 08:00:36 | 1 | 234,500 |
23.04.24 21:36:17 | 30 | 232,500 |