KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:23 | - | 22,120 |
23.05.25 15:31:21 | - | 22,100 |
23.05.25 15:31:10 | - | 22,100 |
23.05.25 15:30:49 | - | 22,080 |
23.05.25 15:30:18 | - | 22,080 |
23.05.25 15:30:16 | - | 22,060 |
23.05.25 15:29:47 | - | 22,060 |
23.05.25 15:29:45 | - | 22,040 |
23.05.25 15:29:18 | - | 22,060 |
23.05.25 15:28:57 | - | 22,040 |
23.05.25 15:28:49 | - | 22,020 |
23.05.25 15:28:44 | - | 22,000 |
23.05.25 15:28:41 | - | 22,020 |
23.05.25 15:28:06 | - | 22,000 |
23.05.25 15:27:15 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:37 | - | 22,000 |
23.05.25 15:26:27 | - | 22,000 |
23.05.25 15:26:24 | - | 22,000 |
23.05.25 15:26:14 | - | 22,000 |
23.05.25 15:26:00 | - | 22,000 |
23.05.25 15:25:11 | - | 21,960 |
23.05.25 15:25:11 | - | 21,960 |
23.05.25 15:25:03 | - | 21,960 |
23.05.25 15:24:52 | - | 21,940 |
23.05.25 15:24:50 | - | 21,960 |
23.05.25 15:24:46 | - | 21,940 |
23.05.25 15:24:42 | - | 21,960 |
23.05.25 15:24:13 | - | 21,940 |
23.05.25 15:24:10 | - | 21,960 |
23.05.25 15:23:52 | - | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:48 | - | 21,960 |
23.05.25 15:23:36 | - | 21,940 |
23.05.25 15:23:16 | - | 21,960 |
23.05.25 15:22:37 | - | 21,960 |
23.05.25 15:21:31 | - | 21,980 |
23.05.25 15:21:19 | - | 21,960 |
23.05.25 15:21:17 | - | 21,980 |
23.05.25 15:20:52 | - | 21,960 |
23.05.25 15:20:50 | - | 21,980 |
23.05.25 15:20:45 | - | 21,980 |
23.05.25 15:20:32 | - | 21,960 |
23.05.25 15:20:23 | - | 21,940 |
23.05.25 15:20:21 | - | 21,920 |
23.05.25 15:20:19 | - | 21,940 |
23.05.25 15:20:16 | - | 21,940 |