KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:17:35 | - | 22,700 |
26.05.25 10:16:00 | - | 22,720 |
26.05.25 10:15:59 | - | 22,700 |
26.05.25 10:15:29 | - | 22,720 |
26.05.25 10:15:15 | - | 22,700 |
26.05.25 10:15:14 | - | 22,700 |
26.05.25 10:15:13 | - | 22,700 |
26.05.25 10:14:06 | - | 22,740 |
26.05.25 10:11:46 | - | 22,740 |
26.05.25 10:11:38 | - | 22,740 |
26.05.25 10:11:37 | - | 22,720 |
26.05.25 10:11:09 | - | 22,740 |
26.05.25 10:11:08 | - | 22,720 |
26.05.25 10:11:01 | - | 22,680 |
26.05.25 10:10:46 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:10:43 | - | 22,680 |
26.05.25 10:09:43 | - | 22,680 |
26.05.25 10:06:45 | - | 22,700 |
26.05.25 10:02:58 | - | 22,700 |
26.05.25 10:02:53 | - | 22,720 |
26.05.25 09:59:31 | - | 22,680 |
26.05.25 09:59:17 | - | 22,680 |
26.05.25 09:59:14 | - | 22,660 |
26.05.25 09:56:43 | - | 22,660 |
26.05.25 09:56:30 | - | 22,680 |
26.05.25 09:54:32 | - | 22,660 |
26.05.25 09:51:58 | - | 22,700 |
26.05.25 09:50:08 | - | 22,720 |
26.05.25 09:46:57 | - | 22,720 |
26.05.25 09:46:09 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:45:28 | - | 22,720 |
26.05.25 09:44:43 | - | 22,700 |
26.05.25 09:39:57 | - | 22,680 |
26.05.25 09:39:31 | - | 22,620 |
26.05.25 09:37:57 | - | 22,620 |
26.05.25 09:37:31 | - | 22,620 |
26.05.25 09:37:31 | - | 22,620 |
26.05.25 09:37:29 | - | 22,620 |
26.05.25 09:37:17 | - | 22,600 |
26.05.25 09:36:13 | - | 22,600 |
26.05.25 09:35:24 | - | 22,600 |
26.05.25 09:35:17 | - | 22,600 |
26.05.25 09:34:55 | - | 22,600 |
26.05.25 09:34:50 | - | 22,600 |
26.05.25 09:34:49 | - | 22,620 |