KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:07:06 | - | 22,980 |
04.06.25 12:01:07 | - | 23,000 |
04.06.25 12:01:07 | - | 22,980 |
04.06.25 12:00:24 | - | 22,960 |
04.06.25 12:00:23 | - | 22,940 |
04.06.25 12:00:03 | - | 22,960 |
04.06.25 12:00:03 | - | 22,960 |
04.06.25 11:59:53 | - | 22,940 |
04.06.25 11:59:27 | - | 22,940 |
04.06.25 11:59:27 | - | 22,920 |
04.06.25 11:58:43 | - | 22,940 |
04.06.25 11:58:23 | - | 22,920 |
04.06.25 11:57:38 | - | 22,920 |
04.06.25 11:57:37 | - | 22,920 |
04.06.25 11:57:28 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:57:22 | - | 22,960 |
04.06.25 11:57:07 | - | 22,960 |
04.06.25 11:57:06 | - | 22,960 |
04.06.25 11:56:23 | - | 23,000 |
04.06.25 11:56:17 | - | 22,980 |
04.06.25 11:56:12 | - | 23,000 |
04.06.25 11:55:44 | - | 23,020 |
04.06.25 11:55:15 | - | 23,000 |
04.06.25 11:53:37 | - | 23,000 |
04.06.25 11:52:14 | - | 23,020 |
04.06.25 11:52:14 | - | 23,020 |
04.06.25 11:52:12 | - | 22,980 |
04.06.25 11:51:49 | - | 23,000 |
04.06.25 11:48:41 | - | 23,000 |
04.06.25 11:48:40 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:48:36 | - | 23,000 |
04.06.25 11:48:35 | - | 23,000 |
04.06.25 11:48:34 | - | 23,040 |
04.06.25 11:48:34 | - | 23,020 |
04.06.25 11:47:54 | - | 23,040 |
04.06.25 11:47:23 | - | 23,040 |
04.06.25 11:47:07 | - | 23,040 |
04.06.25 11:47:01 | - | 23,040 |
04.06.25 11:47:01 | - | 23,060 |
04.06.25 11:47:01 | - | 23,060 |
04.06.25 11:45:03 | - | 23,080 |
04.06.25 11:43:19 | - | 23,060 |
04.06.25 11:40:11 | - | 23,060 |
04.06.25 11:40:11 | - | 23,060 |
04.06.25 11:40:01 | - | 23,080 |