KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:50:33 | - | 23,300 |
03.06.25 14:50:04 | - | 23,320 |
03.06.25 14:49:38 | - | 23,300 |
03.06.25 14:49:19 | - | 23,320 |
03.06.25 14:49:17 | - | 23,300 |
03.06.25 14:49:04 | - | 23,320 |
03.06.25 14:48:54 | - | 23,320 |
03.06.25 14:48:49 | - | 23,320 |
03.06.25 14:48:44 | - | 23,320 |
03.06.25 14:48:43 | - | 23,320 |
03.06.25 14:48:20 | - | 23,300 |
03.06.25 14:48:20 | - | 23,320 |
03.06.25 14:48:20 | - | 23,320 |
03.06.25 14:47:41 | - | 23,300 |
03.06.25 14:47:40 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:47:39 | - | 23,300 |
03.06.25 14:47:19 | - | 23,300 |
03.06.25 14:46:59 | - | 23,280 |
03.06.25 14:46:59 | - | 23,260 |
03.06.25 14:46:59 | - | 23,280 |
03.06.25 14:46:50 | - | 23,280 |
03.06.25 14:46:19 | - | 23,300 |
03.06.25 14:46:19 | - | 23,300 |
03.06.25 14:46:19 | - | 23,320 |
03.06.25 14:45:39 | - | 23,280 |
03.06.25 14:45:39 | - | 23,280 |
03.06.25 14:45:32 | - | 23,260 |
03.06.25 14:44:36 | - | 23,280 |
03.06.25 14:44:04 | - | 23,260 |
03.06.25 14:40:16 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:40:11 | - | 23,260 |
03.06.25 14:39:52 | - | 23,280 |
03.06.25 14:39:52 | - | 23,260 |
03.06.25 14:35:42 | - | 23,280 |
03.06.25 14:34:50 | - | 23,300 |
03.06.25 14:34:02 | - | 23,280 |
03.06.25 14:34:02 | - | 23,280 |
03.06.25 14:33:51 | - | 23,300 |
03.06.25 14:31:19 | - | 23,260 |
03.06.25 14:31:18 | - | 23,240 |
03.06.25 14:31:18 | - | 23,240 |
03.06.25 14:30:30 | - | 23,280 |
03.06.25 14:30:29 | - | 23,260 |
03.06.25 14:30:28 | - | 23,260 |
03.06.25 14:30:21 | - | 23,280 |