KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:57 | - | 21,760 |
23.05.25 14:24:37 | - | 21,720 |
23.05.25 14:24:34 | - | 21,680 |
23.05.25 14:24:12 | - | 21,680 |
23.05.25 14:24:10 | - | 21,680 |
23.05.25 14:23:57 | - | 21,720 |
23.05.25 14:23:24 | - | 21,720 |
23.05.25 14:23:22 | - | 21,680 |
23.05.25 14:23:21 | - | 21,680 |
23.05.25 14:22:40 | - | 21,660 |
23.05.25 14:22:39 | - | 21,660 |
23.05.25 14:22:33 | - | 21,640 |
23.05.25 14:22:29 | - | 21,620 |
23.05.25 14:21:36 | - | 21,660 |
23.05.25 14:21:23 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:22 | - | 21,660 |
23.05.25 14:21:07 | - | 21,660 |
23.05.25 14:21:06 | - | 21,680 |
23.05.25 14:21:01 | - | 21,660 |
23.05.25 14:20:54 | - | 21,700 |
23.05.25 14:20:52 | - | 21,720 |
23.05.25 14:20:49 | - | 21,700 |
23.05.25 14:20:46 | - | 21,680 |
23.05.25 14:20:39 | - | 21,680 |
23.05.25 14:20:36 | - | 21,680 |
23.05.25 14:20:32 | - | 21,680 |
23.05.25 14:20:32 | - | 21,660 |
23.05.25 14:20:20 | - | 21,660 |
23.05.25 14:20:19 | - | 21,680 |
23.05.25 14:20:18 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:20:15 | - | 21,680 |
23.05.25 14:20:14 | - | 21,660 |
23.05.25 14:20:05 | - | 21,660 |
23.05.25 14:19:58 | - | 21,680 |
23.05.25 14:19:45 | - | 21,680 |
23.05.25 14:19:39 | - | 21,720 |
23.05.25 14:19:25 | - | 21,740 |
23.05.25 14:19:24 | - | 21,760 |
23.05.25 14:19:18 | - | 21,740 |
23.05.25 14:19:16 | - | 21,740 |
23.05.25 14:19:01 | - | 21,740 |
23.05.25 14:18:49 | - | 21,760 |
23.05.25 14:18:48 | - | 21,780 |
23.05.25 14:18:47 | - | 21,760 |
23.05.25 14:18:44 | - | 21,780 |