FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:07:20 | - | 30,800 |
22.05.25 09:07:18 | - | 30,760 |
22.05.25 09:07:17 | - | 30,740 |
22.05.25 09:07:17 | - | 30,800 |
22.05.25 09:07:14 | - | 30,860 |
22.05.25 09:07:13 | - | 30,860 |
22.05.25 09:07:13 | - | 30,840 |
22.05.25 09:07:09 | - | 30,860 |
22.05.25 09:07:09 | - | 30,840 |
22.05.25 09:07:08 | - | 30,860 |
22.05.25 09:07:05 | - | 30,820 |
22.05.25 09:07:04 | - | 30,800 |
22.05.25 09:07:03 | - | 30,860 |
22.05.25 09:07:03 | - | 30,860 |
22.05.25 09:07:02 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:07:01 | - | 30,900 |
22.05.25 09:07:01 | - | 30,840 |
22.05.25 09:07:00 | - | 30,840 |
22.05.25 09:06:59 | - | 30,840 |
22.05.25 09:06:59 | - | 30,900 |
22.05.25 09:06:58 | - | 30,900 |
22.05.25 09:06:58 | - | 30,740 |
22.05.25 09:06:55 | - | 30,720 |
22.05.25 09:06:54 | - | 30,740 |
22.05.25 09:06:54 | - | 30,760 |
22.05.25 09:06:51 | - | 30,800 |
22.05.25 09:06:51 | - | 30,820 |
22.05.25 09:06:50 | - | 30,800 |
22.05.25 09:06:47 | - | 30,800 |
22.05.25 09:06:42 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:34 | - | 30,820 |
22.05.25 09:06:31 | - | 30,820 |
22.05.25 09:06:31 | - | 30,820 |
22.05.25 09:06:31 | - | 30,780 |
22.05.25 09:06:30 | - | 30,880 |
22.05.25 09:06:27 | - | 30,860 |
22.05.25 09:06:26 | - | 30,840 |
22.05.25 09:06:26 | - | 30,860 |
22.05.25 09:06:26 | - | 30,880 |
22.05.25 09:06:23 | - | 31,020 |
22.05.25 09:06:22 | - | 31,040 |
22.05.25 09:06:22 | - | 31,040 |
22.05.25 09:06:20 | - | 31,040 |
22.05.25 09:06:18 | - | 31,080 |
22.05.25 09:06:17 | - | 31,080 |