FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:09:02 | - | 34,940 |
20.05.25 20:23:10 | - | 35,020 |
20.05.25 20:23:09 | - | 35,000 |
20.05.25 20:21:26 | - | 34,960 |
20.05.25 20:21:23 | - | 34,940 |
20.05.25 20:20:19 | - | 35,020 |
20.05.25 20:20:07 | - | 35,000 |
20.05.25 20:19:07 | - | 35,020 |
20.05.25 20:18:16 | - | 35,020 |
20.05.25 20:18:14 | - | 35,000 |
20.05.25 20:11:07 | - | 35,020 |
20.05.25 20:11:06 | - | 35,000 |
20.05.25 20:10:20 | - | 35,020 |
20.05.25 20:09:13 | - | 35,020 |
20.05.25 20:09:12 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:36 | - | 35,020 |
20.05.25 20:03:03 | - | 35,000 |
20.05.25 20:01:34 | - | 35,020 |
20.05.25 20:01:33 | - | 34,980 |
20.05.25 20:00:48 | - | 35,020 |
20.05.25 19:58:44 | - | 35,000 |
20.05.25 19:57:47 | - | 35,020 |
20.05.25 19:55:48 | - | 34,980 |
20.05.25 19:54:54 | - | 35,000 |
20.05.25 19:54:52 | - | 34,980 |
20.05.25 19:51:50 | - | 35,000 |
20.05.25 19:51:18 | - | 34,980 |
20.05.25 19:48:49 | - | 35,000 |
20.05.25 19:48:48 | - | 34,980 |
20.05.25 19:42:33 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:42:32 | - | 34,980 |
20.05.25 19:41:41 | - | 34,980 |
20.05.25 19:41:21 | - | 35,020 |
20.05.25 19:41:20 | - | 35,000 |
20.05.25 19:33:47 | - | 35,020 |
20.05.25 19:33:46 | - | 35,000 |
20.05.25 19:33:39 | - | 35,020 |
20.05.25 19:33:19 | - | 35,020 |
20.05.25 19:33:18 | - | 35,000 |
20.05.25 19:33:04 | - | 35,020 |
20.05.25 19:32:49 | - | 35,000 |
20.05.25 19:31:39 | - | 35,020 |
20.05.25 19:31:16 | - | 35,020 |
20.05.25 19:30:19 | - | 35,020 |
20.05.25 19:30:04 | - | 35,000 |