LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:47 | - | 33,450 |
15:57:42 | - | 33,465 |
15:57:08 | - | 33,415 |
15:56:46 | - | 33,410 |
15:56:33 | - | 33,415 |
15:56:15 | - | 33,395 |
15:56:03 | - | 33,390 |
15:55:49 | - | 33,385 |
15:55:43 | - | 33,350 |
15:55:35 | - | 33,355 |
15:55:29 | - | 33,355 |
15:55:23 | - | 33,385 |
15:55:08 | - | 33,410 |
15:55:01 | - | 33,400 |
15:54:36 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:29 | - | 33,385 |
15:54:18 | - | 33,345 |
15:54:13 | - | 33,325 |
15:53:57 | - | 33,360 |
15:53:49 | - | 33,350 |
15:53:43 | - | 33,355 |
15:53:30 | - | 33,360 |
15:53:22 | - | 33,370 |
15:53:04 | - | 33,365 |
15:52:48 | - | 33,350 |
15:52:37 | - | 33,360 |
15:52:30 | - | 33,345 |
15:52:24 | - | 33,325 |
15:52:10 | - | 33,350 |
15:52:07 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | - | 33,375 |
15:51:38 | - | 33,385 |
15:51:36 | - | 33,410 |
15:51:29 | - | 33,395 |
15:51:23 | - | 33,380 |
15:51:12 | - | 33,380 |
15:51:06 | - | 33,360 |
15:51:01 | - | 33,375 |
15:50:54 | - | 33,385 |
15:50:47 | - | 33,395 |
15:50:33 | - | 33,400 |
15:50:23 | - | 33,410 |
15:50:11 | - | 33,400 |
15:50:06 | - | 33,415 |
15:50:00 | - | 33,405 |