LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:52 | - | 33,405 |
16:04:43 | - | 33,415 |
16:04:37 | - | 33,435 |
16:04:35 | - | 33,470 |
16:04:31 | - | 33,505 |
16:04:26 | - | 33,515 |
16:04:20 | - | 33,515 |
16:04:13 | - | 33,525 |
16:04:08 | - | 33,515 |
16:04:03 | - | 33,535 |
16:03:49 | - | 33,540 |
16:03:42 | - | 33,515 |
16:03:36 | - | 33,520 |
16:03:31 | - | 33,535 |
16:03:28 | - | 33,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:22 | - | 33,605 |
16:03:16 | - | 33,615 |
16:03:11 | - | 33,600 |
16:02:52 | - | 33,615 |
16:02:45 | - | 33,605 |
16:02:39 | - | 33,595 |
16:02:31 | - | 33,595 |
16:02:03 | - | 33,570 |
16:01:56 | - | 33,550 |
16:01:25 | - | 33,560 |
16:01:11 | - | 33,560 |
16:00:52 | - | 33,545 |
16:00:47 | - | 33,530 |
16:00:40 | - | 33,505 |
16:00:34 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 33,550 |
16:00:15 | - | 33,535 |
16:00:08 | - | 33,505 |
16:00:03 | - | 33,450 |
16:00:01 | - | 33,460 |
15:59:57 | - | 33,410 |
15:59:48 | - | 33,450 |
15:59:28 | - | 33,495 |
15:59:14 | - | 33,485 |
15:59:08 | - | 33,480 |
15:58:43 | - | 33,480 |
15:58:37 | - | 33,460 |
15:58:30 | - | 33,465 |
15:58:09 | - | 33,480 |
15:58:04 | - | 33,505 |