LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | - | 33,325 |
15:53:57 | - | 33,360 |
15:53:49 | - | 33,350 |
15:53:43 | - | 33,355 |
15:53:30 | - | 33,360 |
15:53:22 | - | 33,370 |
15:53:04 | - | 33,365 |
15:52:48 | - | 33,350 |
15:52:37 | - | 33,360 |
15:52:30 | - | 33,345 |
15:52:24 | - | 33,325 |
15:52:10 | - | 33,350 |
15:52:07 | - | 33,385 |
15:51:53 | - | 33,375 |
15:51:38 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:36 | - | 33,410 |
15:51:29 | - | 33,395 |
15:51:23 | - | 33,380 |
15:51:12 | - | 33,380 |
15:51:06 | - | 33,360 |
15:51:01 | - | 33,375 |
15:50:54 | - | 33,385 |
15:50:47 | - | 33,395 |
15:50:33 | - | 33,400 |
15:50:23 | - | 33,410 |
15:50:11 | - | 33,400 |
15:50:06 | - | 33,415 |
15:50:00 | - | 33,405 |
15:49:38 | - | 33,405 |
15:49:32 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | - | 33,395 |
15:49:18 | - | 33,400 |
15:49:07 | - | 33,390 |
15:49:02 | - | 33,395 |
15:48:59 | - | 33,430 |
15:48:48 | - | 33,435 |
15:48:44 | - | 33,485 |
15:48:36 | - | 33,605 |
15:48:29 | - | 33,590 |
15:48:23 | - | 33,575 |
15:48:17 | - | 33,575 |
15:48:07 | - | 33,550 |
15:47:56 | - | 33,555 |
15:47:47 | - | 33,530 |
15:47:20 | - | 33,515 |