LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:19 | - | 33,515 |
16:21:14 | - | 33,540 |
16:21:13 | - | 33,500 |
16:21:02 | - | 33,505 |
16:20:57 | - | 33,520 |
16:20:44 | - | 33,515 |
16:20:38 | - | 33,495 |
16:20:32 | - | 33,510 |
16:20:08 | - | 33,530 |
16:19:45 | - | 33,520 |
16:19:39 | - | 33,540 |
16:18:44 | - | 33,520 |
16:18:27 | - | 33,510 |
16:18:08 | - | 33,525 |
16:17:45 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:40 | - | 33,535 |
16:17:16 | - | 33,570 |
16:17:04 | - | 33,580 |
16:16:54 | - | 33,590 |
16:16:37 | - | 33,580 |
16:16:31 | - | 33,565 |
16:16:17 | - | 33,565 |
16:16:07 | - | 33,555 |
16:15:49 | - | 33,580 |
16:15:43 | - | 33,565 |
16:15:37 | - | 33,530 |
16:15:27 | - | 33,540 |
16:15:21 | - | 33,540 |
16:15:16 | - | 33,555 |
16:15:10 | - | 33,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:43 | - | 33,555 |
16:14:25 | - | 33,585 |
16:14:20 | - | 33,575 |
16:14:12 | - | 33,585 |
16:14:01 | - | 33,565 |
16:13:57 | - | 33,530 |
16:13:45 | - | 33,545 |
16:13:31 | - | 33,545 |
16:13:09 | - | 33,535 |
16:12:55 | - | 33,545 |
16:12:51 | - | 33,530 |
16:12:31 | - | 33,540 |
16:12:26 | - | 33,545 |
16:12:13 | - | 33,530 |
16:12:06 | - | 33,510 |