LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:38 | - | 33,405 |
15:49:32 | - | 33,380 |
15:49:27 | - | 33,395 |
15:49:18 | - | 33,400 |
15:49:07 | - | 33,390 |
15:49:02 | - | 33,395 |
15:48:59 | - | 33,430 |
15:48:48 | - | 33,435 |
15:48:44 | - | 33,485 |
15:48:36 | - | 33,605 |
15:48:29 | - | 33,590 |
15:48:23 | - | 33,575 |
15:48:17 | - | 33,575 |
15:48:07 | - | 33,550 |
15:47:56 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:47 | - | 33,530 |
15:47:20 | - | 33,515 |
15:47:05 | - | 33,490 |
15:47:00 | - | 33,505 |
15:46:36 | - | 33,520 |
15:46:29 | - | 33,510 |
15:46:12 | - | 33,505 |
15:46:07 | - | 33,495 |
15:45:54 | - | 33,510 |
15:45:43 | - | 33,520 |
15:45:36 | - | 33,515 |
15:45:18 | - | 33,505 |
15:45:11 | - | 33,485 |
15:44:43 | - | 33,475 |
15:44:34 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | - | 33,450 |
15:44:21 | - | 33,460 |
15:44:10 | - | 33,430 |
15:44:04 | - | 33,420 |
15:43:56 | - | 33,375 |
15:43:49 | - | 33,375 |
15:43:48 | - | 33,430 |
15:43:43 | - | 33,450 |
15:43:37 | - | 33,510 |
15:43:32 | - | 33,520 |
15:43:17 | - | 33,500 |
15:43:12 | - | 33,495 |
15:43:06 | - | 33,490 |
15:43:00 | - | 33,485 |
15:42:38 | - | 33,465 |