NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:08 | - | 88,940 |
16:31:06 | - | 88,920 |
16:30:53 | - | 88,930 |
16:30:43 | - | 88,930 |
16:30:38 | - | 88,930 |
16:30:24 | - | 88,950 |
16:30:17 | - | 88,940 |
16:30:11 | - | 88,940 |
16:30:05 | - | 88,940 |
16:30:04 | - | 88,920 |
16:29:57 | - | 88,920 |
16:29:56 | - | 88,940 |
16:29:49 | - | 88,950 |
16:29:44 | - | 88,930 |
16:29:26 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:22 | - | 88,930 |
16:29:14 | - | 88,920 |
16:29:09 | - | 88,940 |
16:29:03 | - | 88,930 |
16:28:55 | - | 88,920 |
16:28:51 | - | 88,930 |
16:28:50 | - | 88,950 |
16:28:33 | - | 88,940 |
16:28:17 | - | 88,950 |
16:28:11 | - | 88,940 |
16:27:54 | - | 88,940 |
16:27:42 | - | 88,930 |
16:27:36 | - | 88,940 |
16:27:30 | - | 88,930 |
16:27:28 | - | 88,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:12 | - | 88,930 |
16:27:06 | - | 88,930 |
16:27:00 | - | 88,940 |
16:26:51 | - | 88,940 |
16:26:49 | - | 88,930 |
16:26:44 | - | 88,940 |
16:26:38 | - | 88,940 |
16:26:34 | - | 88,930 |
16:26:30 | - | 88,910 |
16:26:19 | - | 88,910 |
16:26:13 | - | 88,910 |
16:26:11 | - | 88,920 |
16:25:59 | - | 88,920 |
16:25:54 | - | 88,910 |
16:25:41 | - | 88,930 |