NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:51 | - | 88,930 |
16:28:50 | - | 88,950 |
16:28:33 | - | 88,940 |
16:28:17 | - | 88,950 |
16:28:11 | - | 88,940 |
16:27:54 | - | 88,940 |
16:27:42 | - | 88,930 |
16:27:36 | - | 88,940 |
16:27:30 | - | 88,930 |
16:27:28 | - | 88,950 |
16:27:12 | - | 88,930 |
16:27:06 | - | 88,930 |
16:27:00 | - | 88,940 |
16:26:51 | - | 88,940 |
16:26:49 | - | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:44 | - | 88,940 |
16:26:38 | - | 88,940 |
16:26:34 | - | 88,930 |
16:26:30 | - | 88,910 |
16:26:19 | - | 88,910 |
16:26:13 | - | 88,910 |
16:26:11 | - | 88,920 |
16:25:59 | - | 88,920 |
16:25:54 | - | 88,910 |
16:25:41 | - | 88,930 |
16:25:30 | - | 88,940 |
16:25:28 | - | 88,920 |
16:25:17 | - | 88,920 |
16:25:12 | - | 88,910 |
16:25:02 | - | 88,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | - | 88,920 |
16:24:48 | - | 88,930 |
16:24:43 | - | 88,920 |
16:24:40 | - | 88,940 |
16:24:39 | - | 88,950 |
16:24:34 | - | 88,930 |
16:24:24 | - | 88,920 |
16:24:22 | - | 88,920 |
16:24:21 | - | 88,930 |
16:24:14 | - | 88,940 |
16:24:07 | - | 88,930 |
16:24:02 | - | 88,910 |
16:23:56 | - | 88,900 |
16:23:51 | - | 88,930 |
16:23:43 | - | 88,920 |