NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | - | 88,930 |
16:15:50 | - | 88,920 |
16:15:44 | - | 88,910 |
16:15:38 | - | 88,900 |
16:15:33 | - | 88,910 |
16:15:30 | - | 88,930 |
16:15:24 | - | 88,910 |
16:15:13 | - | 88,940 |
16:15:11 | - | 88,920 |
16:15:05 | - | 88,910 |
16:14:59 | - | 88,900 |
16:14:46 | - | 88,910 |
16:14:39 | - | 88,920 |
16:14:29 | - | 88,920 |
16:14:28 | - | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:27 | - | 88,920 |
16:14:26 | - | 88,910 |
16:14:19 | - | 88,900 |
16:14:13 | - | 88,900 |
16:14:10 | - | 88,880 |
16:14:08 | - | 88,900 |
16:14:01 | - | 88,890 |
16:13:59 | - | 88,900 |
16:13:47 | - | 88,890 |
16:13:46 | - | 88,910 |
16:13:38 | - | 88,880 |
16:13:36 | - | 88,890 |
16:13:29 | - | 88,900 |
16:13:26 | - | 88,890 |
16:13:22 | - | 88,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | - | 88,900 |
16:13:12 | - | 88,900 |
16:13:10 | - | 88,880 |
16:13:03 | - | 88,880 |
16:12:56 | - | 88,880 |
16:12:51 | - | 88,890 |
16:12:45 | - | 88,870 |
16:12:30 | - | 88,880 |
16:12:25 | - | 88,860 |
16:12:17 | - | 88,870 |
16:12:07 | - | 88,870 |
16:12:03 | - | 88,880 |
16:12:01 | - | 88,870 |
16:11:56 | - | 88,900 |
16:11:55 | - | 88,880 |