eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O'REILLY AUTOMOTIV.DL-,01

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

06.05.25 18:34:38 RT

Bid: 1.217,500 EUR Size: 240 | Ask: 1.221,500 EUR Size: 240

1.217,500 EUR -0,08 % (-1,000)

Zeit	Vol. Stk.	Kurs
09:15:20	-	1.218,500
09:13:34	-	1.219,000
09:12:43	-	1.218,500
09:12:34	-	1.219,000
09:12:13	-	1.218,500
09:12:06	-	1.219,000
09:12:00	-	1.218,500
09:06:44	-	1.219,000
09:06:37	-	1.218,500
09:06:26	-	1.219,000
09:06:26	-	1.219,000
09:05:57	-	1.218,500
09:05:52	-	1.219,000
09:05:38	-	1.218,500
09:05:38	-	1.218,500

Zeit	Vol. Stk.	Kurs
09:05:12	-	1.219,000
09:05:01	-	1.218,500
09:05:01	-	1.218,500
09:05:01	-	1.218,500
09:05:01	-	1.218,500
09:03:58	-	1.219,000
09:02:02	-	1.218,500
09:02:02	-	1.218,500
09:02:02	-	1.218,500
09:01:54	-	1.219,000
09:01:38	-	1.218,500
09:01:27	-	1.219,000
09:01:18	-	1.218,500
09:01:07	-	1.219,000
09:00:59	-	1.218,500

Zeit	Vol. Stk.	Kurs
09:00:37	-	1.219,000
09:00:07	-	1.219,500
09:00:00	-	1.220,000
09:00:00	-	1.220,000
08:57:57	-	1.219,500
08:54:28	-	1.219,000
08:54:28	-	1.219,000
08:54:23	-	1.218,500
08:54:00	-	1.219,000
08:53:53	-	1.218,500
08:53:27	-	1.219,000
08:53:15	-	1.218,500
08:53:07	-	1.219,000
08:52:33	-	1.218,500
08:52:27	-	1.219,000

49
50
51
52
53
54
55
56
57