O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:25 | - | 1.218,000 |
| 09:28:25 | - | 1.218,000 |
| 09:28:18 | - | 1.218,500 |
| 09:28:12 | - | 1.218,000 |
| 09:28:12 | - | 1.218,000 |
| 09:27:59 | - | 1.218,500 |
| 09:25:31 | - | 1.218,000 |
| 09:25:16 | - | 1.218,500 |
| 09:25:06 | - | 1.218,000 |
| 09:24:07 | - | 1.218,500 |
| 09:24:07 | - | 1.218,500 |
| 09:24:01 | - | 1.218,000 |
| 09:24:01 | - | 1.218,000 |
| 09:23:52 | - | 1.218,500 |
| 09:23:45 | - | 1.218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:09 | - | 1.218,500 |
| 09:22:10 | - | 1.219,000 |
| 09:22:02 | - | 1.219,500 |
| 09:19:37 | - | 1.219,000 |
| 09:19:21 | - | 1.219,500 |
| 09:19:21 | - | 1.219,500 |
| 09:18:56 | - | 1.219,000 |
| 09:18:56 | - | 1.219,000 |
| 09:18:46 | - | 1.219,500 |
| 09:18:04 | - | 1.219,000 |
| 09:18:04 | - | 1.219,000 |
| 09:18:04 | - | 1.219,000 |
| 09:17:22 | - | 1.219,500 |
| 09:17:22 | - | 1.219,500 |
| 09:17:17 | - | 1.219,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:10 | - | 1.219,500 |
| 09:17:10 | - | 1.219,500 |
| 09:17:10 | - | 1.219,500 |
| 09:17:10 | - | 1.219,500 |
| 09:17:10 | - | 1.219,500 |
| 09:16:34 | - | 1.219,000 |
| 09:16:34 | - | 1.219,000 |
| 09:16:34 | - | 1.219,000 |
| 09:16:29 | - | 1.218,500 |
| 09:15:29 | - | 1.219,000 |
| 09:15:29 | - | 1.219,000 |
| 09:15:20 | - | 1.218,500 |
| 09:15:20 | - | 1.218,500 |
| 09:15:20 | - | 1.218,500 |
| 09:15:20 | - | 1.218,500 |