eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASF SE NA O.N.

WKN BASF11 | ISIN DE000BASF111 | Aktie

Factsheet

06.05.25 16:38:24 RT

Bid: 42,170 EUR Size: 500 | Ask: 42,190 EUR Size: 500

42,170 EUR -0,92 % (-0,390)

Zeit	Vol. Stk.	Kurs
12:07:11	-	41,360
12:07:10	-	41,350
12:07:06	-	41,360
12:07:05	-	41,350
12:06:56	-	41,350
12:06:52	-	41,360
12:06:46	-	41,350
12:06:45	-	41,360
12:06:20	-	41,350
12:06:17	-	41,340
12:06:16	-	41,330
12:06:16	-	41,330
12:05:35	-	41,320
12:05:32	-	41,330
12:05:29	-	41,310

Zeit	Vol. Stk.	Kurs
12:05:26	-	41,320
12:05:26	-	41,310
12:05:20	-	41,320
12:05:09	-	41,310
12:05:07	-	41,310
12:05:05	-	41,300
12:05:03	-	41,290
12:05:02	-	41,320
12:05:01	-	41,310
12:04:57	-	41,300
12:04:56	-	41,310
12:04:49	-	41,310
12:04:46	-	41,310
12:04:23	-	41,310
12:04:22	-	41,320

Zeit	Vol. Stk.	Kurs
12:04:21	-	41,310
12:04:20	-	41,320
12:04:08	-	41,310
12:04:07	-	41,300
12:04:04	-	41,310
12:04:01	-	41,300
12:03:59	-	41,290
12:03:43	-	41,310
12:03:42	-	41,320
12:03:36	-	41,310
12:03:36	-	41,300
12:03:29	-	41,320
12:03:22	-	41,330
12:03:19	-	41,320
12:03:18	-	41,330

60
61
62
63
64
65
66
67
68