eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASF SE NA O.N.

WKN BASF11 | ISIN DE000BASF111 | Aktie

Factsheet

29.05.24 09:15:29 RT

Bid: 47,940 EUR Size: 626 | Ask: 47,955 EUR Size: 626

47,940 EUR -0,28 % (-0,135)

Zeit	Vol. Stk.	Kurs
09:14:26	-	47,940
09:14:23	-	47,945
09:14:22	-	47,945
09:14:21	-	47,950
09:14:21	-	47,955
09:14:20	-	47,960
09:14:20	-	47,955
09:14:17	-	47,950
09:14:17	-	47,950
09:14:16	-	47,945
09:14:16	-	47,940
09:14:13	-	47,950
09:14:12	-	47,955
09:14:11	-	47,950
09:14:10	-	47,950

Zeit	Vol. Stk.	Kurs
09:14:08	-	47,955
09:14:07	-	47,950
09:14:02	-	47,955
09:14:02	-	47,955
09:14:00	-	47,950
09:13:59	-	47,955
09:13:59	-	47,950
09:13:58	-	47,955
09:13:45	-	47,950
09:13:43	-	47,945
09:13:42	-	47,950
09:13:41	-	47,945
09:13:40	-	47,950
09:13:39	-	47,955
09:13:38	-	47,955

Zeit	Vol. Stk.	Kurs
09:13:36	-	47,950
09:13:36	-	47,940
09:13:35	-	47,950
09:13:35	-	47,950
09:13:34	-	47,950
09:13:34	-	47,955
09:13:32	-	47,960
09:13:29	-	47,965
09:13:28	-	47,970
09:13:27	-	47,965
09:13:27	-	47,960
09:13:27	-	47,960
09:13:26	-	47,960
09:13:25	-	47,965
09:13:25	-	47,960

1
2
3
4
5
6