PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:05:05 | - | 38,140 |
12.05.25 11:05:03 | - | 38,140 |
12.05.25 11:05:00 | - | 38,140 |
12.05.25 11:04:30 | - | 38,150 |
12.05.25 11:04:08 | - | 38,160 |
12.05.25 11:03:22 | - | 38,170 |
12.05.25 11:03:18 | - | 38,160 |
12.05.25 11:03:11 | - | 38,160 |
12.05.25 11:03:10 | - | 38,150 |
12.05.25 11:03:05 | - | 38,150 |
12.05.25 11:03:03 | - | 38,150 |
12.05.25 11:03:02 | - | 38,150 |
12.05.25 11:03:00 | - | 38,150 |
12.05.25 11:02:49 | - | 38,140 |
12.05.25 11:02:48 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:02:42 | - | 38,140 |
12.05.25 11:02:41 | - | 38,140 |
12.05.25 11:02:28 | - | 38,140 |
12.05.25 11:02:27 | - | 38,150 |
12.05.25 11:02:25 | - | 38,130 |
12.05.25 11:02:23 | - | 38,150 |
12.05.25 11:02:19 | - | 38,160 |
12.05.25 11:02:18 | - | 38,160 |
12.05.25 11:02:17 | - | 38,160 |
12.05.25 11:02:12 | - | 38,170 |
12.05.25 11:02:10 | - | 38,160 |
12.05.25 11:02:02 | - | 38,170 |
12.05.25 11:01:56 | - | 38,160 |
12.05.25 11:01:38 | - | 38,140 |
12.05.25 11:01:31 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:01:11 | - | 38,140 |
12.05.25 11:01:09 | - | 38,120 |
12.05.25 11:01:08 | - | 38,130 |
12.05.25 11:01:01 | - | 38,120 |
12.05.25 11:00:59 | - | 38,130 |
12.05.25 11:00:58 | - | 38,130 |
12.05.25 11:00:55 | - | 38,130 |
12.05.25 11:00:46 | - | 38,150 |
12.05.25 11:00:37 | - | 38,150 |
12.05.25 11:00:28 | - | 38,150 |
12.05.25 11:00:25 | - | 38,150 |
12.05.25 11:00:20 | - | 38,150 |
12.05.25 11:00:13 | - | 38,150 |
12.05.25 11:00:12 | - | 38,160 |
12.05.25 11:00:01 | - | 38,160 |