PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:06:32 | - | 38,140 |
12.05.25 11:06:31 | - | 38,150 |
12.05.25 11:06:30 | - | 38,140 |
12.05.25 11:06:29 | - | 38,150 |
12.05.25 11:06:27 | - | 38,140 |
12.05.25 11:06:22 | - | 38,150 |
12.05.25 11:06:12 | - | 38,150 |
12.05.25 11:06:11 | - | 38,150 |
12.05.25 11:06:01 | - | 38,140 |
12.05.25 11:05:58 | - | 38,150 |
12.05.25 11:05:58 | - | 38,140 |
12.05.25 11:05:53 | - | 38,140 |
12.05.25 11:05:44 | - | 38,130 |
12.05.25 11:05:42 | - | 38,130 |
12.05.25 11:05:36 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:05:32 | - | 38,140 |
12.05.25 11:05:11 | - | 38,140 |
12.05.25 11:05:05 | - | 38,140 |
12.05.25 11:05:03 | - | 38,140 |
12.05.25 11:05:00 | - | 38,140 |
12.05.25 11:04:30 | - | 38,150 |
12.05.25 11:04:08 | - | 38,160 |
12.05.25 11:03:22 | - | 38,170 |
12.05.25 11:03:18 | - | 38,160 |
12.05.25 11:03:11 | - | 38,160 |
12.05.25 11:03:10 | - | 38,150 |
12.05.25 11:03:05 | - | 38,150 |
12.05.25 11:03:03 | - | 38,150 |
12.05.25 11:03:02 | - | 38,150 |
12.05.25 11:03:00 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:02:49 | - | 38,140 |
12.05.25 11:02:48 | - | 38,140 |
12.05.25 11:02:42 | - | 38,140 |
12.05.25 11:02:41 | - | 38,140 |
12.05.25 11:02:28 | - | 38,140 |
12.05.25 11:02:27 | - | 38,150 |
12.05.25 11:02:25 | - | 38,130 |
12.05.25 11:02:23 | - | 38,150 |
12.05.25 11:02:19 | - | 38,160 |
12.05.25 11:02:18 | - | 38,160 |
12.05.25 11:02:17 | - | 38,160 |
12.05.25 11:02:12 | - | 38,170 |
12.05.25 11:02:10 | - | 38,160 |
12.05.25 11:02:02 | - | 38,170 |
12.05.25 11:01:56 | - | 38,160 |