LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:29 | - | 47,980 |
15:03:18 | - | 47,990 |
15:03:17 | - | 47,990 |
15:03:15 | - | 48,000 |
15:03:09 | - | 47,990 |
15:02:58 | - | 47,980 |
15:02:57 | - | 47,980 |
15:02:54 | - | 47,970 |
15:02:52 | - | 47,970 |
15:02:51 | - | 47,980 |
15:02:50 | - | 47,980 |
15:02:43 | - | 47,980 |
15:02:21 | - | 47,970 |
15:02:18 | - | 47,970 |
15:02:13 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:11 | - | 47,990 |
15:02:04 | - | 48,000 |
15:02:03 | - | 47,990 |
15:01:58 | - | 47,980 |
15:01:57 | - | 47,970 |
15:01:56 | - | 47,970 |
15:01:52 | - | 47,980 |
15:01:49 | - | 47,970 |
15:01:47 | - | 47,970 |
15:01:39 | - | 47,950 |
15:01:37 | - | 47,950 |
15:01:05 | - | 47,950 |
15:01:03 | - | 47,940 |
15:01:00 | - | 47,940 |
15:00:59 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:47 | - | 47,940 |
15:00:46 | - | 47,940 |
15:00:44 | - | 47,930 |
15:00:30 | - | 47,930 |
15:00:28 | - | 47,920 |
15:00:20 | - | 47,920 |
15:00:19 | - | 47,900 |
15:00:17 | - | 47,910 |
15:00:17 | - | 47,900 |
15:00:11 | - | 47,940 |
14:59:56 | - | 47,930 |
14:59:45 | - | 47,960 |
14:59:44 | - | 47,960 |
14:59:43 | - | 47,960 |
14:59:41 | - | 47,970 |