LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:44 | - | 48,150 |
15:06:40 | - | 48,150 |
15:06:37 | - | 48,150 |
15:06:36 | - | 48,150 |
15:06:35 | - | 48,140 |
15:06:34 | - | 48,150 |
15:06:33 | - | 48,130 |
15:06:15 | - | 48,090 |
15:06:14 | - | 48,090 |
15:06:12 | - | 48,100 |
15:06:05 | - | 48,090 |
15:06:01 | - | 48,050 |
15:05:48 | - | 48,050 |
15:05:47 | - | 48,050 |
15:05:44 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:41 | - | 48,060 |
15:05:40 | - | 48,050 |
15:05:38 | - | 48,060 |
15:05:37 | - | 48,040 |
15:05:29 | - | 48,050 |
15:05:26 | - | 48,040 |
15:05:24 | - | 48,050 |
15:05:23 | - | 48,050 |
15:05:21 | - | 48,040 |
15:05:20 | - | 48,020 |
15:05:19 | - | 48,020 |
15:05:09 | - | 48,030 |
15:05:02 | - | 48,020 |
15:05:01 | - | 48,020 |
15:04:42 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:41 | - | 48,030 |
15:04:39 | - | 48,020 |
15:04:29 | - | 48,020 |
15:04:28 | - | 48,020 |
15:04:26 | - | 48,030 |
15:04:22 | - | 48,020 |
15:04:21 | - | 48,020 |
15:04:17 | - | 48,030 |
15:04:15 | - | 48,020 |
15:04:13 | - | 48,020 |
15:04:12 | - | 48,030 |
15:04:08 | - | 48,010 |
15:04:07 | - | 48,010 |
15:04:02 | - | 48,000 |
15:03:37 | - | 47,990 |