LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:52 | - | 48,040 |
15:08:49 | - | 48,050 |
15:08:48 | - | 48,050 |
15:08:46 | - | 48,060 |
15:08:45 | - | 48,080 |
15:08:39 | - | 48,080 |
15:08:38 | - | 48,070 |
15:08:33 | - | 48,060 |
15:08:31 | - | 48,050 |
15:08:29 | - | 48,080 |
15:08:26 | - | 48,090 |
15:08:25 | - | 48,090 |
15:08:17 | - | 48,100 |
15:08:16 | - | 48,100 |
15:08:14 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:09 | - | 48,110 |
15:07:58 | - | 48,090 |
15:07:56 | - | 48,090 |
15:07:54 | - | 48,090 |
15:07:52 | - | 48,100 |
15:07:51 | - | 48,100 |
15:07:48 | - | 48,130 |
15:07:45 | - | 48,130 |
15:07:44 | - | 48,140 |
15:07:29 | - | 48,130 |
15:07:28 | - | 48,120 |
15:07:27 | - | 48,120 |
15:07:24 | - | 48,140 |
15:07:23 | - | 48,150 |
15:07:21 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:20 | - | 48,140 |
15:07:17 | - | 48,150 |
15:07:12 | - | 48,140 |
15:07:11 | - | 48,140 |
15:07:09 | - | 48,140 |
15:07:07 | - | 48,150 |
15:07:04 | - | 48,160 |
15:07:02 | - | 48,150 |
15:07:01 | - | 48,140 |
15:06:59 | - | 48,150 |
15:06:58 | - | 48,150 |
15:06:52 | - | 48,150 |
15:06:49 | - | 48,140 |
15:06:48 | - | 48,140 |
15:06:45 | - | 48,150 |