ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:03:50 | - | 13,195 |
14.06.24 18:03:33 | - | 13,200 |
14.06.24 18:03:30 | - | 13,195 |
14.06.24 18:03:29 | - | 13,200 |
14.06.24 18:03:17 | - | 13,195 |
14.06.24 18:03:14 | - | 13,200 |
14.06.24 18:03:13 | - | 13,195 |
14.06.24 18:02:15 | - | 13,200 |
14.06.24 18:02:07 | - | 13,205 |
14.06.24 18:01:26 | - | 13,200 |
14.06.24 18:00:23 | - | 13,205 |
14.06.24 18:00:22 | - | 13,170 |
14.06.24 18:00:12 | - | 13,205 |
14.06.24 18:00:05 | - | 13,145 |
14.06.24 17:59:00 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:58:58 | - | 13,200 |
14.06.24 17:58:45 | - | 13,205 |
14.06.24 17:56:33 | - | 13,200 |
14.06.24 17:56:27 | - | 13,195 |
14.06.24 17:56:06 | - | 13,200 |
14.06.24 17:56:04 | - | 13,195 |
14.06.24 17:56:04 | - | 13,145 |
14.06.24 17:55:59 | - | 13,195 |
14.06.24 17:55:59 | - | 13,190 |
14.06.24 17:55:59 | - | 13,145 |
14.06.24 17:55:56 | - | 13,190 |
14.06.24 17:55:50 | - | 13,195 |
14.06.24 17:55:50 | - | 13,190 |
14.06.24 17:55:45 | - | 13,195 |
14.06.24 17:55:41 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:55:12 | - | 13,200 |
14.06.24 17:54:58 | - | 13,195 |
14.06.24 17:53:31 | - | 13,190 |
14.06.24 17:52:55 | - | 13,195 |
14.06.24 17:52:09 | - | 13,190 |
14.06.24 17:51:58 | - | 13,195 |
14.06.24 17:50:58 | - | 13,190 |
14.06.24 17:46:27 | - | 13,185 |
14.06.24 17:46:18 | - | 13,190 |
14.06.24 17:46:11 | - | 13,145 |
14.06.24 17:46:10 | - | 13,190 |
14.06.24 17:46:09 | - | 13,145 |
14.06.24 17:46:06 | - | 13,190 |
14.06.24 17:46:03 | - | 13,120 |
14.06.24 17:45:19 | - | 13,145 |