ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:58:44 | - | 15,475 |
31.05.24 19:58:25 | - | 15,475 |
31.05.24 19:56:06 | - | 15,475 |
31.05.24 19:56:03 | - | 15,475 |
31.05.24 19:55:47 | - | 15,475 |
31.05.24 19:55:31 | - | 15,475 |
31.05.24 19:52:49 | - | 15,475 |
31.05.24 19:52:34 | - | 15,475 |
31.05.24 19:48:38 | - | 15,485 |
31.05.24 19:45:09 | - | 15,475 |
31.05.24 19:41:28 | - | 15,475 |
31.05.24 19:39:58 | - | 15,465 |
31.05.24 19:36:17 | - | 15,475 |
31.05.24 19:35:41 | - | 15,475 |
31.05.24 19:35:18 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:35:11 | - | 15,475 |
31.05.24 19:35:03 | - | 15,475 |
31.05.24 19:35:01 | - | 15,475 |
31.05.24 19:34:59 | - | 15,475 |
31.05.24 19:34:18 | - | 15,475 |
31.05.24 19:34:15 | - | 15,475 |
31.05.24 19:34:12 | - | 15,475 |
31.05.24 19:34:11 | - | 15,475 |
31.05.24 19:27:17 | - | 15,485 |
31.05.24 19:24:40 | - | 15,475 |
31.05.24 19:22:33 | - | 15,470 |
31.05.24 19:21:26 | - | 15,465 |
31.05.24 19:16:20 | - | 15,470 |
31.05.24 19:13:37 | - | 15,465 |
31.05.24 19:01:36 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:51:37 | - | 15,450 |
31.05.24 18:50:21 | - | 15,440 |
31.05.24 18:45:01 | - | 15,450 |
31.05.24 18:42:18 | - | 15,460 |
31.05.24 18:40:34 | - | 15,450 |
31.05.24 18:37:41 | - | 15,445 |
31.05.24 18:33:50 | - | 15,450 |
31.05.24 18:31:51 | - | 15,445 |
31.05.24 18:30:38 | - | 15,450 |
31.05.24 18:29:41 | - | 15,445 |
31.05.24 18:17:16 | - | 15,440 |
31.05.24 18:12:01 | - | 15,445 |
31.05.24 18:11:42 | - | 15,450 |
31.05.24 18:10:50 | - | 15,445 |
31.05.24 18:10:34 | - | 15,455 |