KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:35:07 | - | 8,800 |
16.05.24 08:35:00 | - | 8,800 |
16.05.24 08:34:53 | - | 8,800 |
16.05.24 08:34:20 | - | 8,800 |
16.05.24 08:33:34 | - | 8,800 |
16.05.24 08:33:30 | - | 8,800 |
16.05.24 08:33:16 | - | 8,800 |
16.05.24 08:33:15 | - | 8,800 |
16.05.24 08:33:07 | - | 8,800 |
16.05.24 08:32:18 | - | 8,800 |
16.05.24 08:32:16 | - | 8,800 |
16.05.24 08:30:37 | - | 8,800 |
16.05.24 08:30:33 | - | 8,800 |
16.05.24 08:30:09 | - | 8,800 |
16.05.24 08:29:53 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:29:45 | - | 8,800 |
16.05.24 08:13:51 | - | 8,820 |
16.05.24 07:55:55 | - | 8,820 |
15.05.24 21:55:30 | - | 8,980 |
15.05.24 21:55:27 | - | 8,960 |
15.05.24 21:54:48 | - | 8,980 |
15.05.24 21:54:43 | - | 8,960 |
15.05.24 21:54:36 | - | 8,960 |
15.05.24 21:54:36 | - | 8,960 |
15.05.24 21:54:30 | - | 8,980 |
15.05.24 21:54:26 | - | 8,960 |
15.05.24 21:54:06 | - | 8,980 |
15.05.24 21:47:24 | - | 8,960 |
15.05.24 21:47:22 | - | 8,980 |
15.05.24 21:47:22 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:00 | - | 8,960 |
15.05.24 18:22:43 | - | 8,960 |
15.05.24 18:22:35 | - | 8,960 |
15.05.24 18:22:34 | - | 8,960 |
15.05.24 18:22:34 | - | 8,960 |
15.05.24 18:22:26 | - | 8,960 |
15.05.24 18:22:20 | - | 8,960 |
15.05.24 18:22:20 | - | 8,960 |
15.05.24 18:09:33 | - | 8,960 |
15.05.24 18:04:59 | - | 8,960 |
15.05.24 18:04:46 | - | 8,960 |
15.05.24 18:04:19 | - | 8,960 |
15.05.24 18:04:17 | - | 8,960 |
15.05.24 18:04:14 | - | 8,960 |
15.05.24 18:04:03 | - | 8,960 |