KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:00 | - | 8,620 |
17.05.24 17:34:57 | - | 8,620 |
17.05.24 17:33:20 | - | 8,620 |
17.05.24 17:33:16 | - | 8,620 |
17.05.24 17:33:13 | - | 8,620 |
17.05.24 17:32:34 | - | 8,620 |
17.05.24 17:32:15 | - | 8,620 |
17.05.24 17:32:12 | - | 8,620 |
17.05.24 17:32:08 | - | 8,620 |
17.05.24 17:32:00 | - | 8,620 |
17.05.24 17:31:55 | - | 8,620 |
17.05.24 17:31:52 | - | 8,620 |
17.05.24 17:31:47 | - | 8,620 |
17.05.24 17:31:45 | - | 8,620 |
17.05.24 17:31:39 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:31:36 | - | 8,620 |
17.05.24 17:31:27 | - | 8,620 |
17.05.24 17:31:20 | - | 8,620 |
17.05.24 17:31:12 | - | 8,620 |
17.05.24 17:30:04 | - | 8,620 |
17.05.24 16:50:48 | - | 8,660 |
17.05.24 16:43:08 | - | 8,660 |
17.05.24 16:40:37 | - | 8,680 |
17.05.24 16:27:08 | - | 8,680 |
17.05.24 15:59:44 | - | 8,660 |
17.05.24 15:41:42 | - | 8,680 |
17.05.24 14:24:55 | - | 8,680 |
17.05.24 14:23:52 | - | 8,660 |
17.05.24 14:12:53 | - | 8,660 |
17.05.24 13:36:45 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:35:34 | - | 8,660 |
17.05.24 13:34:32 | - | 8,660 |
17.05.24 13:28:56 | - | 8,680 |
17.05.24 13:27:56 | - | 8,680 |
17.05.24 13:27:47 | - | 8,700 |
17.05.24 13:27:30 | - | 8,700 |
17.05.24 13:25:16 | - | 8,680 |
17.05.24 13:25:07 | - | 8,680 |
17.05.24 13:24:42 | - | 8,820 |
17.05.24 13:09:20 | - | 8,820 |
17.05.24 13:09:09 | - | 8,820 |
17.05.24 13:05:32 | - | 8,820 |
17.05.24 12:04:18 | - | 8,820 |
17.05.24 12:03:14 | - | 8,800 |
17.05.24 11:40:29 | - | 8,820 |