KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:03:21 | - | 6,420 |
30.04.25 12:03:21 | - | 6,420 |
30.04.25 12:03:21 | - | 6,420 |
30.04.25 12:03:12 | - | 6,440 |
30.04.25 12:03:12 | - | 6,440 |
30.04.25 12:03:12 | - | 6,440 |
30.04.25 12:03:12 | - | 6,440 |
30.04.25 12:03:05 | - | 6,420 |
30.04.25 12:03:05 | - | 6,420 |
30.04.25 12:03:05 | - | 6,420 |
30.04.25 12:00:00 | - | 6,440 |
30.04.25 12:00:00 | - | 6,440 |
30.04.25 09:32:25 | - | 6,420 |
30.04.25 09:04:11 | - | 6,440 |
30.04.25 09:04:11 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:38 | - | 6,440 |
29.04.25 22:03:46 | - | 6,460 |
29.04.25 22:00:20 | - | 6,440 |
29.04.25 22:00:02 | - | 6,460 |
29.04.25 19:17:16 | - | 6,420 |
29.04.25 19:17:16 | - | 6,420 |
29.04.25 19:17:16 | - | 6,420 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:50 | - | 6,400 |
29.04.25 18:46:35 | - | 6,420 |
29.04.25 18:46:35 | - | 6,420 |
29.04.25 18:46:35 | - | 6,420 |
29.04.25 18:46:35 | - | 6,420 |
29.04.25 18:46:21 | - | 6,400 |
29.04.25 18:39:06 | - | 6,420 |
29.04.25 18:39:06 | - | 6,420 |
29.04.25 18:39:06 | - | 6,420 |
29.04.25 18:39:06 | - | 6,420 |
29.04.25 18:38:51 | - | 6,400 |
29.04.25 18:03:12 | - | 6,420 |