KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:08 | - | 8,740 |
18:09:39 | - | 8,740 |
18:09:33 | - | 8,720 |
18:09:33 | - | 8,720 |
18:09:05 | - | 8,740 |
18:08:41 | - | 8,720 |
18:08:31 | - | 8,740 |
18:08:27 | - | 8,720 |
18:07:06 | - | 8,740 |
18:07:04 | - | 8,720 |
18:06:47 | - | 8,740 |
18:06:38 | - | 8,720 |
18:06:26 | - | 8,740 |
18:06:17 | - | 8,720 |
18:05:55 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:50 | - | 8,720 |
18:05:33 | - | 8,740 |
18:05:31 | - | 8,740 |
18:05:31 | - | 8,740 |
18:05:30 | - | 8,720 |
18:05:18 | - | 8,740 |
18:05:14 | - | 8,720 |
18:05:09 | - | 8,740 |
18:05:07 | - | 8,720 |
18:05:00 | - | 8,740 |
18:02:55 | - | 8,720 |
18:02:13 | - | 8,740 |
17:44:14 | - | 8,720 |
17:39:34 | - | 8,720 |
17:39:32 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:27 | - | 8,740 |
17:39:01 | - | 8,740 |
17:38:57 | - | 8,720 |
17:38:57 | - | 8,720 |
17:38:57 | - | 8,720 |
17:38:47 | - | 8,720 |
17:38:39 | - | 8,740 |
17:38:38 | - | 8,720 |
17:38:36 | - | 8,740 |
17:38:36 | - | 8,720 |
17:38:31 | - | 8,740 |
17:38:22 | - | 8,720 |
17:35:36 | - | 8,740 |
17:30:01 | - | 8,680 |
17:29:19 | - | 8,780 |