KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:19:21 | - | 8,540 |
28.05.24 19:16:05 | - | 8,520 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:15:43 | - | 8,540 |
28.05.24 19:05:16 | - | 8,520 |
28.05.24 18:58:01 | - | 8,520 |
28.05.24 18:09:30 | - | 8,540 |
28.05.24 18:09:20 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:08:46 | - | 8,540 |
28.05.24 18:08:45 | - | 8,520 |
28.05.24 18:08:15 | - | 8,540 |
28.05.24 18:08:04 | - | 8,540 |
28.05.24 18:07:41 | - | 8,520 |
28.05.24 18:00:18 | - | 8,540 |
28.05.24 18:00:17 | - | 8,520 |
28.05.24 18:00:13 | - | 8,540 |
28.05.24 18:00:08 | - | 8,520 |
28.05.24 17:56:56 | - | 8,540 |
28.05.24 17:56:33 | - | 8,520 |
28.05.24 17:56:31 | - | 8,540 |
28.05.24 17:49:23 | - | 8,540 |
28.05.24 17:35:13 | - | 8,520 |
28.05.24 17:35:13 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:35:13 | - | 8,520 |
28.05.24 17:35:13 | - | 8,520 |
28.05.24 17:30:01 | - | 8,640 |
28.05.24 17:10:55 | - | 8,680 |
28.05.24 17:08:09 | - | 8,680 |
28.05.24 16:21:54 | - | 8,760 |
28.05.24 14:25:25 | - | 8,760 |
28.05.24 14:23:51 | - | 8,680 |
28.05.24 14:05:43 | - | 8,760 |
28.05.24 14:04:03 | - | 8,660 |
28.05.24 12:39:23 | - | 8,660 |
28.05.24 12:38:00 | - | 8,660 |
28.05.24 12:11:07 | - | 8,660 |
28.05.24 12:10:59 | - | 8,660 |
28.05.24 12:03:02 | - | 8,660 |