KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:05:57 | - | 8,660 |
28.05.24 10:30:47 | - | 8,680 |
28.05.24 10:30:42 | - | 8,680 |
28.05.24 10:30:19 | - | 8,680 |
28.05.24 09:16:21 | - | 8,720 |
28.05.24 09:15:21 | - | 8,720 |
28.05.24 09:04:17 | - | 8,720 |
28.05.24 08:12:12 | - | 8,600 |
28.05.24 07:30:50 | - | 8,600 |
27.05.24 17:37:37 | - | 8,600 |
27.05.24 17:30:01 | - | 8,580 |
27.05.24 16:02:47 | - | 8,740 |
27.05.24 16:01:47 | - | 8,740 |
27.05.24 15:35:57 | - | 8,740 |
27.05.24 15:15:27 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:14:27 | - | 8,720 |
27.05.24 14:16:48 | - | 8,720 |
27.05.24 13:59:12 | - | 8,760 |
27.05.24 13:09:20 | - | 8,760 |
27.05.24 13:08:16 | - | 8,760 |
27.05.24 12:04:18 | - | 8,760 |
27.05.24 12:03:19 | - | 8,760 |
27.05.24 09:04:07 | - | 8,760 |
27.05.24 08:43:39 | - | 8,700 |
27.05.24 08:43:39 | - | 8,700 |
27.05.24 08:34:32 | - | 8,680 |
27.05.24 08:15:23 | - | 8,680 |
27.05.24 07:56:11 | - | 8,680 |
24.05.24 21:09:05 | - | 8,740 |
24.05.24 21:09:05 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:06:37 | - | 8,720 |
24.05.24 21:04:05 | - | 8,720 |
24.05.24 21:03:29 | - | 8,720 |
24.05.24 21:02:14 | - | 8,720 |
24.05.24 19:14:41 | - | 8,740 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |
24.05.24 19:09:41 | - | 8,720 |